| May 11 2023 |
4301 |
422.04 |
| May 11 2023 |
6516 |
422.04 |
| May 04 2023 |
4240 |
422.04 |
| May 04 2023 |
6328 |
422.04 |
| Apr 27 2023 |
4237 |
422.04 |
| Apr 27 2023 |
6315 |
422.04 |
| Apr 20 2023 |
3202 |
394.77 |
| Apr 20 2023 |
4698 |
394.77 |
| Apr 13 2023 |
3187 |
394.77 |
| Apr 13 2023 |
4717 |
394.77 |
| Apr 06 2023 |
3215 |
394.77 |
| Apr 06 2023 |
4616 |
394.77 |
| Mar 30 2023 |
3200 |
394.77 |
| Mar 30 2023 |
4430 |
394.77 |
| Mar 23 2023 |
3212 |
394.77 |
| Mar 23 2023 |
4422 |
394.77 |
| Mar 16 2023 |
3185 |
394.77 |
| Mar 16 2023 |
4398 |
394.77 |
| Mar 09 2023 |
3188 |
394.77 |
| Mar 09 2023 |
4387 |
394.77 |
| Mar 02 2023 |
3153 |
394.77 |
| Mar 02 2023 |
4373 |
394.77 |
| Feb 23 2023 |
3151 |
394.77 |
| Feb 23 2023 |
4362 |
394.77 |
| Feb 16 2023 |
3155 |
394.77 |
| Feb 16 2023 |
4377 |
394.77 |
| Feb 09 2023 |
3153 |
394.77 |
| Feb 09 2023 |
4232 |
394.77 |
| Feb 02 2023 |
3139 |
394.77 |
| Feb 02 2023 |
4202 |
394.77 |
| Jan 26 2023 |
3128 |
394.77 |
| Jan 26 2023 |
4132 |
394.77 |
| Jan 19 2023 |
3123 |
394.77 |
| Jan 19 2023 |
4122 |
394.77 |
| Jan 12 2023 |
3117 |
394.77 |
| Jan 12 2023 |
4116 |
394.77 |
| Jan 05 2023 |
3117 |
394.77 |
| Jan 05 2023 |
4132 |
394.77 |
| Dec 29 2022 |
3118 |
394.77 |
| Dec 29 2022 |
4133 |
394.77 |
| Dec 22 2022 |
3118 |
394.77 |
| Dec 22 2022 |
4133 |
394.77 |
| Dec 15 2022 |
3118 |
394.77 |
| Dec 15 2022 |
4136 |
394.77 |
| Dec 08 2022 |
3119 |
394.77 |
| Dec 08 2022 |
4138 |
394.77 |
| Dec 01 2022 |
3119 |
394.77 |
| Dec 01 2022 |
4138 |
394.77 |
| Nov 24 2022 |
3119 |
394.77 |
| Nov 24 2022 |
4139 |
394.77 |
| Nov 17 2022 |
3114 |
394.77 |
| Nov 17 2022 |
4138 |
394.77 |
| Nov 10 2022 |
3115 |
394.77 |
| Nov 10 2022 |
4138 |
394.77 |
| Nov 03 2022 |
3115 |
394.77 |
| Nov 03 2022 |
4133 |
394.77 |
| Oct 27 2022 |
3113 |
394.77 |
| Oct 27 2022 |
4135 |
394.77 |
| Oct 20 2022 |
3114 |
394.77 |
| Oct 20 2022 |
4164 |
394.77 |
| Oct 13 2022 |
3114 |
394.77 |
| Oct 13 2022 |
4140 |
394.77 |
| Oct 06 2022 |
3118 |
394.77 |
| Oct 06 2022 |
4121 |
394.77 |
| Sep 29 2022 |
3118 |
394.77 |
| Sep 29 2022 |
4104 |
394.77 |
| Sep 22 2022 |
3112 |
394.77 |
| Sep 22 2022 |
4098 |
394.77 |
| Sep 15 2022 |
3107 |
394.77 |
| Sep 15 2022 |
4126 |
394.77 |
| Sep 08 2022 |
3097 |
394.77 |
| Sep 08 2022 |
4102 |
394.77 |
| Sep 01 2022 |
3055 |
394.77 |
| Sep 01 2022 |
4101 |
394.77 |
| Aug 25 2022 |
3032 |
394.77 |
| Aug 25 2022 |
4089 |
394.77 |
| Aug 18 2022 |
3044 |
394.77 |
| Aug 18 2022 |
4092 |
394.77 |
| Aug 11 2022 |
3045 |
394.77 |
| Aug 11 2022 |
4010 |
394.77 |
| Aug 04 2022 |
3037 |
394.77 |
| Aug 04 2022 |
4002 |
394.77 |
| Jul 28 2022 |
2990 |
394.77 |
| Jul 28 2022 |
3965 |
394.77 |
| Jul 21 2022 |
2978 |
394.77 |
| Jul 21 2022 |
3948 |
394.77 |
| Jul 14 2022 |
2967 |
394.77 |
| Jul 14 2022 |
3956 |
394.77 |
| Jul 07 2022 |
2961 |
394.77 |
| Jul 07 2022 |
3846 |
394.77 |
| Jun 30 2022 |
2971 |
394.77 |
| Jun 30 2022 |
3846 |
394.77 |
| Jun 23 2022 |
2979 |
394.77 |
| Jun 23 2022 |
3841 |
394.77 |
| Jun 16 2022 |
2975 |
394.77 |
| Jun 16 2022 |
3844 |
394.77 |
| Jun 09 2022 |
2965 |
394.77 |
| Jun 09 2022 |
3897 |
394.77 |
| Jun 02 2022 |
2945 |
394.77 |
| Jun 02 2022 |
3891 |
394.77 |
| May 26 2022 |
2924 |
394.77 |
| May 26 2022 |
3883 |
394.77 |
| May 19 2022 |
2865 |
394.77 |
| May 19 2022 |
3883 |
394.77 |
| May 12 2022 |
2863 |
394.77 |
| May 12 2022 |
3859 |
394.77 |
| May 05 2022 |
2832 |
394.77 |
| May 05 2022 |
3621 |
394.77 |
| Apr 28 2022 |
2835 |
394.77 |
| Apr 28 2022 |
3819 |
394.77 |
| Apr 21 2022 |
2739 |
394.77 |
| Apr 21 2022 |
3566 |
394.77 |
| Apr 14 2022 |
2720 |
394.77 |
| Apr 14 2022 |
3588 |
394.77 |
| Apr 07 2022 |
2714 |
394.77 |
| Apr 07 2022 |
3603 |
394.77 |
| Mar 31 2022 |
2717 |
394.77 |
| Mar 31 2022 |
3510 |
394.77 |
| Mar 24 2022 |
2690 |
394.77 |
| Mar 24 2022 |
3506 |
394.77 |
| Mar 17 2022 |
2677 |
394.77 |
| Mar 17 2022 |
3512 |
394.77 |
| Mar 10 2022 |
2665 |
394.77 |
| Mar 10 2022 |
3475 |
394.77 |
| Mar 03 2022 |
2652 |
394.77 |
| Mar 03 2022 |
3369 |
394.77 |
| Feb 24 2022 |
2616 |
394.77 |
| Feb 24 2022 |
3281 |
394.77 |
| Feb 17 2022 |
1828 |
367.5 |
| Feb 17 2022 |
2034 |
367.5 |
| Feb 10 2022 |
1823 |
367.5 |
| Feb 10 2022 |
1995 |
367.5 |
| Feb 03 2022 |
1797 |
367.5 |
| Feb 03 2022 |
1983 |
367.5 |
| Jan 27 2022 |
1787 |
367.5 |
| Jan 27 2022 |
1984 |
367.5 |
| Jan 20 2022 |
1783 |
367.5 |
| Jan 20 2022 |
1984 |
367.5 |
| Jan 13 2022 |
1773 |
367.5 |
| Jan 13 2022 |
1998 |
367.5 |
| Jan 06 2022 |
1774 |
367.5 |
| Jan 06 2022 |
1998 |
367.5 |
| Dec 30 2021 |
1778 |
367.5 |
| Dec 30 2021 |
2003 |
367.5 |
| Dec 23 2021 |
1779 |
367.5 |
| Dec 23 2021 |
2002 |
367.5 |
| Dec 16 2021 |
1778 |
367.5 |
| Dec 16 2021 |
2002 |
367.5 |
| Dec 09 2021 |
1779 |
367.5 |
| Dec 09 2021 |
2002 |
367.5 |
| Dec 02 2021 |
1778 |
367.5 |
| Dec 02 2021 |
2003 |
367.5 |
| Nov 25 2021 |
1777 |
367.5 |
| Nov 25 2021 |
2003 |
367.5 |
| Nov 18 2021 |
1779 |
367.5 |
| Nov 18 2021 |
2003 |
367.5 |
| Nov 11 2021 |
1778 |
367.5 |
| Nov 11 2021 |
2004 |
367.5 |
| Nov 04 2021 |
1778 |
367.5 |
| Nov 04 2021 |
2020 |
367.5 |
| Oct 28 2021 |
1780 |
367.5 |
| Oct 28 2021 |
2022 |
367.5 |
| Oct 21 2021 |
1779 |
367.5 |
| Oct 21 2021 |
2027 |
367.5 |
| Oct 14 2021 |
1780 |
367.5 |
| Oct 14 2021 |
2023 |
367.5 |
| Oct 07 2021 |
1778 |
367.5 |
| Oct 07 2021 |
2021 |
367.5 |
| Sep 30 2021 |
1739 |
367.5 |
| Sep 30 2021 |
1980 |
367.5 |
| Sep 23 2021 |
1685 |
367.5 |
| Sep 23 2021 |
1958 |
367.5 |
| Sep 16 2021 |
1668 |
367.5 |
| Sep 16 2021 |
1936 |
367.5 |
| Sep 09 2021 |
1644 |
367.5 |
| Sep 09 2021 |
1923 |
367.5 |
| Sep 02 2021 |
1577 |
367.5 |
| Sep 02 2021 |
1927 |
367.5 |
| Aug 26 2021 |
1537 |
367.5 |
| Aug 26 2021 |
1840 |
367.5 |
| Aug 19 2021 |
1528 |
367.5 |
| Aug 19 2021 |
1831 |
367.5 |
| Aug 12 2021 |
1509 |
367.5 |
| Aug 12 2021 |
1822 |
367.5 |
| May 07 2021 |
16549 |
480.53 |
| May 22 2020 |
10460 |
491.93 |
| May 22 2020 |
14079 |
491.93 |
| May 15 2020 |
10375 |
487.35 |
| May 15 2020 |
14089 |
487.35 |
| May 08 2020 |
10137 |
480.53 |
| May 08 2020 |
13774 |
480.53 |
| May 01 2020 |
10664 |
480.53 |
| May 01 2020 |
14430 |
480.53 |
| Apr 24 2020 |
11030 |
480.53 |
| Apr 24 2020 |
15412 |
480.53 |
| Apr 17 2020 |
11103 |
480.53 |
| Apr 17 2020 |
15740 |
480.53 |
| Apr 10 2020 |
10620 |
472.3 |
| Apr 10 2020 |
15036 |
472.3 |
| Apr 03 2020 |
10065 |
463.31 |
| Apr 03 2020 |
14328 |
463.31 |
| Mar 27 2020 |
9647 |
456.29 |
| Mar 27 2020 |
13809 |
456.29 |
| Mar 20 2020 |
9222 |
450.68 |
| Mar 20 2020 |
13275 |
450.68 |
| Mar 13 2020 |
8881 |
446.75 |
| Mar 13 2020 |
12881 |
446.75 |
| Mar 06 2020 |
8416 |
441.65 |
| Mar 06 2020 |
12282 |
441.65 |
| Feb 28 2020 |
8394 |
441.65 |
| Feb 28 2020 |
12321 |
441.65 |
| Feb 21 2020 |
8290 |
441.65 |
| Feb 21 2020 |
12219 |
441.65 |
| Feb 14 2020 |
8337 |
441.65 |
| Feb 14 2020 |
12262 |
441.65 |
| Feb 07 2020 |
8282 |
441.65 |
| Feb 07 2020 |
12186 |
441.65 |
| Jan 31 2020 |
6419 |
419.4 |
| Jan 31 2020 |
8290 |
441.65 |
| Jan 31 2020 |
12220 |
441.65 |
| Jan 24 2020 |
6417 |
419.4 |
| Jan 24 2020 |
8315 |
441.65 |
| Jan 24 2020 |
12219 |
441.65 |
| Jan 17 2020 |
6424 |
419.4 |
| Jan 17 2020 |
8249 |
441.65 |
| Jan 17 2020 |
12147 |
441.65 |
| Jan 10 2020 |
6424 |
419.4 |
| Jan 10 2020 |
8248 |
441.65 |
| Jan 10 2020 |
12146 |
441.65 |
| Jan 03 2020 |
6426 |
419.4 |
| Jan 03 2020 |
8254 |
441.65 |
| Jan 03 2020 |
12157 |
441.65 |
| Dec 27 2019 |
6426 |
419.4 |
| Dec 27 2019 |
8250 |
441.65 |
| Dec 27 2019 |
12154 |
441.65 |
| Dec 20 2019 |
6426 |
419.4 |
| Dec 20 2019 |
8250 |
441.65 |
| Dec 20 2019 |
12154 |
441.65 |
| Dec 13 2019 |
6426 |
419.4 |
| Dec 13 2019 |
8251 |
441.65 |
| Dec 13 2019 |
12155 |
441.65 |
| Dec 06 2019 |
6426 |
419.4 |
| Dec 06 2019 |
8246 |
441.65 |
| Dec 06 2019 |
12143 |
441.65 |
| Nov 29 2019 |
6426 |
419.4 |
| Nov 29 2019 |
8227 |
441.65 |
| Nov 29 2019 |
12136 |
441.65 |
| Nov 22 2019 |
6426 |
419.4 |
| Nov 22 2019 |
8227 |
441.65 |
| Nov 22 2019 |
12136 |
441.65 |
| Nov 15 2019 |
6426 |
419.4 |
| Nov 15 2019 |
8228 |
441.65 |
| Nov 15 2019 |
12141 |
441.65 |
| Nov 08 2019 |
6406 |
419.4 |
| Nov 08 2019 |
8232 |
441.65 |
| Nov 08 2019 |
12099 |
441.65 |
| Nov 01 2019 |
6275 |
419.4 |
| Nov 01 2019 |
8226 |
441.65 |
| Nov 01 2019 |
11940 |
441.65 |
| Oct 25 2019 |
6275 |
419.4 |
| Oct 25 2019 |
8243 |
441.65 |
| Oct 25 2019 |
11958 |
441.65 |
| Oct 18 2019 |
6289 |
419.4 |
| Oct 18 2019 |
8243 |
441.65 |
| Oct 18 2019 |
11975 |
441.65 |
| Oct 11 2019 |
6279 |
419.4 |
| Oct 11 2019 |
8243 |
441.65 |
| Oct 11 2019 |
11969 |
441.65 |
| Oct 04 2019 |
6269 |
419.4 |
| Oct 04 2019 |
8256 |
441.65 |
| Oct 04 2019 |
11956 |
441.65 |
| Sep 27 2019 |
6270 |
419.4 |
| Sep 27 2019 |
8252 |
441.65 |
| Sep 27 2019 |
12071 |
441.65 |
| Sep 20 2019 |
6262 |
419.4 |
| Sep 20 2019 |
8260 |
441.65 |
| Sep 20 2019 |
12068 |
441.65 |
| Sep 13 2019 |
6302 |
419.4 |
| Sep 13 2019 |
8216 |
441.65 |
| Sep 13 2019 |
12062 |
441.65 |
| Sep 06 2019 |
6437 |
419.4 |
| Sep 06 2019 |
8230 |
441.65 |
| Sep 06 2019 |
12267 |
441.65 |
| Aug 30 2019 |
6490 |
419.4 |
| Aug 30 2019 |
8334 |
441.65 |
| Aug 30 2019 |
12345 |
441.65 |
| Aug 23 2019 |
6576 |
419.4 |
| Aug 23 2019 |
8402 |
441.65 |
| Aug 23 2019 |
12499 |
441.65 |
| Aug 16 2019 |
6561 |
419.4 |
| Aug 16 2019 |
8442 |
441.65 |
| Aug 16 2019 |
12485 |
441.65 |
| Aug 09 2019 |
6561 |
419.4 |
| Aug 09 2019 |
8472 |
441.65 |
| Aug 09 2019 |
12520 |
441.65 |
| Aug 02 2019 |
6616 |
419.4 |
| Aug 02 2019 |
8538 |
441.65 |
| Aug 02 2019 |
12616 |
441.65 |
| Jul 26 2019 |
6648 |
419.4 |
| Jul 26 2019 |
8602 |
441.65 |
| Jul 26 2019 |
12680 |
441.65 |
| Jul 19 2019 |
6781 |
419.4 |
| Jul 19 2019 |
8591 |
441.65 |
| Jul 19 2019 |
12746 |
441.65 |
| Jul 12 2019 |
6807 |
419.4 |
| Jul 12 2019 |
8784 |
441.65 |
| Jul 12 2019 |
12894 |
441.65 |
| Jul 05 2019 |
6974 |
419.4 |
| Jul 05 2019 |
9088 |
441.65 |
| Jul 05 2019 |
13191 |
441.65 |
| Jun 28 2019 |
7039 |
419.4 |
| Jun 28 2019 |
9214 |
441.65 |
| Jun 28 2019 |
13351 |
441.65 |
| Jun 21 2019 |
7032 |
419.4 |
| Jun 21 2019 |
9167 |
441.65 |
| Jun 21 2019 |
13241 |
441.65 |
| Jun 14 2019 |
7037 |
419.4 |
| Jun 14 2019 |
9331 |
441.65 |
| Jun 14 2019 |
13357 |
441.65 |
| Jun 07 2019 |
7092 |
419.4 |
| Jun 07 2019 |
9485 |
441.65 |
| Jun 07 2019 |
13533 |
441.65 |
| May 31 2019 |
7089 |
419.4 |
| May 31 2019 |
9445 |
441.65 |
| May 31 2019 |
13521 |
441.65 |
| May 24 2019 |
7071 |
419.4 |
| May 24 2019 |
13157 |
477.93 |
| May 24 2019 |
16616 |
463.29 |
| May 17 2019 |
7092 |
419.4 |
| May 17 2019 |
13199 |
477.79 |
| May 17 2019 |
15918 |
458.33 |
| May 10 2019 |
7144 |
419.4 |
| May 10 2019 |
13176 |
477.79 |
| May 10 2019 |
15862 |
458.33 |
| May 03 2019 |
7207 |
419.4 |
| May 03 2019 |
13195 |
477.79 |
| May 03 2019 |
15921 |
458.33 |
| Apr 26 2019 |
7264 |
419.4 |
| Apr 26 2019 |
13198 |
477.79 |
| Apr 26 2019 |
15581 |
458.33 |
| Apr 19 2019 |
7228 |
419.4 |
| Apr 19 2019 |
13354 |
477.79 |
| Apr 19 2019 |
15513 |
458.33 |
| Apr 18 2019 |
7237 |
419.4 |
| Apr 18 2019 |
13373 |
477.79 |
| Apr 12 2019 |
7239 |
419.4 |
| Apr 12 2019 |
13496 |
477.79 |
| Apr 12 2019 |
15571 |
458.33 |
| Apr 05 2019 |
6924 |
419.4 |
| Apr 05 2019 |
13231 |
477.79 |
| Apr 05 2019 |
15154 |
458.33 |
| Mar 29 2019 |
6884 |
419.4 |
| Mar 29 2019 |
15635 |
506.97 |
| Mar 29 2019 |
15670 |
463.18 |
| Mar 22 2019 |
6797 |
419.4 |
| Mar 22 2019 |
15383 |
506.97 |
| Mar 22 2019 |
15490 |
463.18 |
| Mar 15 2019 |
6924 |
419.4 |
| Mar 15 2019 |
15306 |
506.97 |
| Mar 15 2019 |
15498 |
463.18 |
| Mar 08 2019 |
6808 |
419.4 |
| Mar 08 2019 |
15199 |
506.97 |
| Mar 08 2019 |
15303 |
463.18 |
| Mar 01 2019 |
6877 |
419.4 |
| Mar 01 2019 |
9721 |
419.4 |
| Feb 22 2019 |
6886 |
419.4 |
| Feb 22 2019 |
9739 |
419.4 |
| Feb 15 2019 |
6895 |
419.4 |
| Feb 15 2019 |
9681 |
419.4 |
| Feb 08 2019 |
6860 |
419.4 |
| Feb 08 2019 |
9637 |
419.4 |
