Apr 24 2024 |
289 |
456.18 |
Apr 24 2024 |
391 |
456.18 |
Apr 17 2024 |
295 |
456.18 |
Apr 17 2024 |
398 |
456.18 |
Apr 10 2024 |
294 |
456.18 |
Apr 10 2024 |
400 |
456.18 |
Apr 03 2024 |
284 |
456.18 |
Apr 03 2024 |
395 |
456.18 |
Mar 27 2024 |
284 |
456.18 |
Mar 27 2024 |
394 |
456.18 |
Mar 21 2024 |
276 |
456.18 |
Mar 21 2024 |
383 |
456.18 |
Mar 14 2024 |
275 |
456.18 |
Mar 14 2024 |
390 |
456.18 |
Mar 07 2024 |
273 |
456.18 |
Mar 07 2024 |
387 |
456.18 |
Feb 29 2024 |
271 |
456.18 |
Feb 29 2024 |
379 |
456.18 |
Feb 22 2024 |
276 |
456.18 |
Feb 22 2024 |
387 |
456.18 |
Feb 15 2024 |
276 |
456.18 |
Feb 15 2024 |
388 |
456.18 |
Feb 08 2024 |
277 |
456.18 |
Feb 08 2024 |
382 |
456.18 |
Feb 01 2024 |
273 |
456.18 |
Feb 01 2024 |
381 |
456.18 |
Jan 25 2024 |
269 |
456.18 |
Jan 25 2024 |
379 |
456.18 |
Jan 18 2024 |
268 |
456.18 |
Jan 18 2024 |
379 |
456.18 |
Jan 11 2024 |
270 |
456.18 |
Jan 11 2024 |
379 |
456.18 |
Jan 04 2024 |
270 |
456.18 |
Jan 04 2024 |
373 |
456.18 |
Dec 28 2023 |
270 |
456.18 |
Dec 28 2023 |
373 |
456.18 |
Dec 21 2023 |
270 |
456.18 |
Dec 21 2023 |
373 |
456.18 |
Dec 14 2023 |
270 |
456.18 |
Dec 14 2023 |
373 |
456.18 |
Dec 07 2023 |
270 |
456.18 |
Dec 07 2023 |
373 |
456.18 |
Nov 30 2023 |
270 |
456.18 |
Nov 30 2023 |
376 |
456.18 |
Nov 23 2023 |
270 |
456.18 |
Nov 23 2023 |
359 |
456.18 |
Nov 16 2023 |
270 |
456.18 |
Nov 16 2023 |
354 |
456.18 |
Nov 09 2023 |
270 |
456.18 |
Nov 09 2023 |
348 |
456.18 |
Nov 02 2023 |
270 |
456.18 |
Nov 02 2023 |
348 |
456.18 |
Oct 26 2023 |
270 |
456.18 |
Oct 26 2023 |
355 |
456.18 |
Oct 19 2023 |
269 |
456.18 |
Oct 19 2023 |
342 |
456.18 |
Oct 12 2023 |
269 |
456.18 |
Oct 12 2023 |
341 |
456.18 |
Oct 05 2023 |
269 |
456.18 |
Oct 05 2023 |
342 |
456.18 |
Sep 28 2023 |
267 |
456.18 |
Sep 28 2023 |
341 |
456.18 |
Sep 21 2023 |
271 |
456.18 |
Sep 21 2023 |
350 |
456.18 |
Sep 14 2023 |
272 |
456.18 |
Sep 14 2023 |
364 |
456.18 |
Sep 07 2023 |
279 |
456.18 |
Sep 07 2023 |
370 |
456.18 |
Aug 31 2023 |
276 |
456.18 |
Aug 31 2023 |
368 |
456.18 |
Aug 24 2023 |
278 |
456.18 |
Aug 24 2023 |
375 |
456.18 |
Aug 17 2023 |
297 |
456.18 |
Aug 17 2023 |
389 |
456.18 |
Aug 10 2023 |
321 |
456.18 |
Aug 10 2023 |
410 |
456.18 |
Aug 03 2023 |
318 |
456.18 |
Aug 03 2023 |
413 |
456.18 |
Jul 27 2023 |
325 |
456.18 |
Jul 27 2023 |
424 |
456.18 |
Jul 20 2023 |
334 |
456.18 |
Jul 20 2023 |
360 |
456.18 |
Jul 13 2023 |
338 |
456.18 |
Jul 13 2023 |
361 |
456.18 |
Jul 06 2023 |
331 |
456.18 |
Jul 06 2023 |
354 |
456.18 |
Jun 29 2023 |
332 |
456.18 |
Jun 29 2023 |
355 |
456.18 |
Jun 22 2023 |
326 |
456.18 |
Jun 22 2023 |
341 |
456.18 |
Jun 15 2023 |
349 |
456.18 |
Jun 15 2023 |
343 |
456.18 |
Jun 08 2023 |
582 |
433.81 |
Jun 08 2023 |
772 |
433.81 |
Jun 01 2023 |
574 |
434.21 |
Jun 01 2023 |
770 |
434.21 |
May 25 2023 |
575 |
434.21 |
May 25 2023 |
768 |
434.21 |
May 18 2023 |
576 |
434.21 |
May 18 2023 |
768 |
434.21 |
May 11 2023 |
561 |
434.21 |
May 11 2023 |
755 |
434.21 |
May 04 2023 |
547 |
434.21 |
May 04 2023 |
736 |
434.21 |
Apr 27 2023 |
549 |
434.21 |
Apr 27 2023 |
741 |
434.21 |
Apr 20 2023 |
549 |
434.21 |
Apr 20 2023 |
738 |
434.21 |
Apr 13 2023 |
543 |
434.21 |
Apr 13 2023 |
730 |
434.21 |
Apr 06 2023 |
540 |
434.21 |
Apr 06 2023 |
734 |
434.21 |
Mar 30 2023 |
541 |
434.21 |
Mar 30 2023 |
733 |
434.21 |
Mar 23 2023 |
533 |
434.21 |
Mar 23 2023 |
720 |
434.21 |
Mar 16 2023 |
534 |
434.21 |
Mar 16 2023 |
712 |
434.21 |
Mar 09 2023 |
533 |
434.21 |
Mar 09 2023 |
706 |
434.21 |
Mar 02 2023 |
529 |
434.21 |
Mar 02 2023 |
706 |
434.21 |
Feb 23 2023 |
530 |
434.21 |
Feb 23 2023 |
707 |
434.21 |
Feb 16 2023 |
524 |
434.21 |
Feb 16 2023 |
698 |
434.21 |
Feb 09 2023 |
522 |
434.21 |
Feb 09 2023 |
697 |
434.21 |
Feb 02 2023 |
520 |
434.21 |
Feb 02 2023 |
694 |
434.21 |
Jan 26 2023 |
518 |
434.21 |
Jan 26 2023 |
692 |
434.21 |
Jan 19 2023 |
516 |
434.21 |
Jan 19 2023 |
691 |
434.21 |
Jan 12 2023 |
516 |
434.21 |
Jan 12 2023 |
691 |
434.21 |
Jan 05 2023 |
516 |
434.21 |
Jan 05 2023 |
691 |
434.21 |
Dec 29 2022 |
516 |
434.21 |
Dec 29 2022 |
691 |
434.21 |
Dec 22 2022 |
516 |
434.21 |
Dec 22 2022 |
691 |
434.21 |
Dec 15 2022 |
516 |
434.21 |
Dec 15 2022 |
689 |
434.21 |
Dec 08 2022 |
516 |
434.21 |
Dec 08 2022 |
689 |
434.21 |
Dec 01 2022 |
516 |
434.21 |
Dec 01 2022 |
689 |
434.21 |
Nov 24 2022 |
516 |
434.21 |
Nov 24 2022 |
689 |
434.21 |
Nov 17 2022 |
516 |
434.21 |
Nov 17 2022 |
690 |
434.21 |
Nov 10 2022 |
516 |
434.21 |
Nov 10 2022 |
690 |
434.21 |
Nov 03 2022 |
513 |
434.21 |
Nov 03 2022 |
687 |
434.21 |
Oct 27 2022 |
512 |
434.21 |
Oct 27 2022 |
687 |
434.21 |
Oct 20 2022 |
512 |
434.21 |
Oct 20 2022 |
687 |
434.21 |
Oct 13 2022 |
512 |
434.21 |
Oct 13 2022 |
687 |
434.21 |
Oct 06 2022 |
512 |
434.21 |
Oct 06 2022 |
687 |
434.21 |
Sep 29 2022 |
511 |
434.21 |
Sep 29 2022 |
686 |
434.21 |
Sep 22 2022 |
509 |
434.21 |
Sep 22 2022 |
685 |
434.21 |
Sep 15 2022 |
510 |
434.21 |
Sep 15 2022 |
686 |
434.21 |
Sep 08 2022 |
505 |
434.21 |
Sep 08 2022 |
682 |
434.21 |
Sep 01 2022 |
507 |
434.21 |
Sep 01 2022 |
678 |
434.21 |
Aug 25 2022 |
455 |
424.3 |
Aug 25 2022 |
598 |
424.3 |
Aug 18 2022 |
455 |
424.3 |
Aug 18 2022 |
598 |
424.3 |
Aug 11 2022 |
455 |
424.3 |
Aug 11 2022 |
597 |
424.3 |
Aug 04 2022 |
455 |
424.3 |
Aug 04 2022 |
597 |
424.3 |
Jul 28 2022 |
446 |
424.3 |
Jul 28 2022 |
591 |
424.3 |
Jul 21 2022 |
434 |
424.3 |
Jul 21 2022 |
586 |
424.3 |
Jul 14 2022 |
433 |
424.3 |
Jul 14 2022 |
588 |
424.3 |
Jul 07 2022 |
427 |
424.3 |
Jul 07 2022 |
584 |
424.3 |
Jun 30 2022 |
423 |
424.3 |
Jun 30 2022 |
583 |
424.3 |
Jun 23 2022 |
414 |
424.3 |
Jun 23 2022 |
576 |
424.3 |
Jun 16 2022 |
391 |
424.3 |
Jun 16 2022 |
558 |
424.3 |
Jun 09 2022 |
363 |
419.56 |
Jun 09 2022 |
518 |
419.56 |
Jun 02 2022 |
351 |
419.56 |
Jun 02 2022 |
502 |
419.56 |
May 26 2022 |
349 |
419.56 |
May 26 2022 |
504 |
419.56 |
May 19 2022 |
339 |
419.56 |
May 19 2022 |
486 |
419.56 |
May 12 2022 |
337 |
419.56 |
May 12 2022 |
485 |
419.56 |
May 05 2022 |
326 |
419.56 |
May 05 2022 |
474 |
419.56 |
Apr 28 2022 |
321 |
419.56 |
Apr 28 2022 |
452 |
419.56 |
Apr 21 2022 |
309 |
419.56 |
Apr 21 2022 |
434 |
419.56 |
Apr 14 2022 |
302 |
419.56 |
Apr 14 2022 |
424 |
419.56 |
Apr 07 2022 |
300 |
419.56 |
Apr 07 2022 |
423 |
419.56 |
Mar 31 2022 |
300 |
419.56 |
Mar 31 2022 |
420 |
419.56 |
Mar 24 2022 |
288 |
419.56 |
Mar 24 2022 |
404 |
419.56 |
Mar 17 2022 |
287 |
419.56 |
Mar 17 2022 |
403 |
419.56 |
Mar 10 2022 |
287 |
419.56 |
Mar 10 2022 |
391 |
419.56 |
Mar 03 2022 |
295 |
419.56 |
Mar 03 2022 |
402 |
419.56 |
Feb 24 2022 |
286 |
419.56 |
Feb 24 2022 |
375 |
419.56 |
Feb 17 2022 |
283 |
419.56 |
Feb 17 2022 |
369 |
419.56 |
Feb 10 2022 |
283 |
419.56 |
Feb 10 2022 |
380 |
419.56 |
Feb 03 2022 |
285 |
419.56 |
Feb 03 2022 |
378 |
419.56 |
Jan 27 2022 |
285 |
419.56 |
Jan 27 2022 |
378 |
419.56 |
Jan 20 2022 |
285 |
419.56 |
Jan 20 2022 |
380 |
419.56 |
Jan 13 2022 |
286 |
419.56 |
Jan 13 2022 |
382 |
419.56 |
Jan 06 2022 |
286 |
419.56 |
Jan 06 2022 |
382 |
419.56 |
Dec 30 2021 |
286 |
419.56 |
Dec 30 2021 |
384 |
419.56 |
Dec 23 2021 |
286 |
419.56 |
Dec 23 2021 |
384 |
419.56 |
Dec 16 2021 |
286 |
419.56 |
Dec 16 2021 |
384 |
419.56 |
Dec 09 2021 |
286 |
419.56 |
Dec 09 2021 |
384 |
419.56 |
Dec 02 2021 |
286 |
419.56 |
Dec 02 2021 |
384 |
419.56 |
Nov 25 2021 |
286 |
419.56 |
Nov 25 2021 |
384 |
419.56 |
Nov 18 2021 |
286 |
419.56 |
Nov 18 2021 |
384 |
419.56 |
Nov 11 2021 |
286 |
419.56 |
Nov 11 2021 |
384 |
419.56 |
Nov 04 2021 |
286 |
419.56 |
Nov 04 2021 |
385 |
419.56 |
Oct 28 2021 |
286 |
419.56 |
Oct 28 2021 |
385 |
419.56 |
Oct 21 2021 |
286 |
419.56 |
Oct 21 2021 |
385 |
419.56 |
Oct 14 2021 |
286 |
419.56 |
Oct 14 2021 |
386 |
419.56 |
Oct 07 2021 |
286 |
419.56 |
Oct 07 2021 |
386 |
419.56 |
Sep 30 2021 |
285 |
419.56 |
Sep 30 2021 |
382 |
419.56 |
Sep 23 2021 |
274 |
419.56 |
Sep 23 2021 |
373 |
419.56 |
Sep 16 2021 |
271 |
419.56 |
Sep 16 2021 |
368 |
419.56 |
Sep 09 2021 |
274 |
419.56 |
Sep 09 2021 |
373 |
419.56 |
Sep 02 2021 |
270 |
419.56 |
Sep 02 2021 |
358 |
419.56 |
Aug 26 2021 |
268 |
419.56 |
Aug 26 2021 |
368 |
419.56 |
Aug 19 2021 |
181 |
397.37 |
Aug 19 2021 |
292 |
397.37 |
Aug 12 2021 |
178 |
397.37 |
Aug 12 2021 |
289 |
397.37 |
Aug 05 2021 |
61 |
352.39 |
Aug 05 2021 |
113 |
352.39 |
Jul 29 2021 |
64 |
349.07 |
Jul 29 2021 |
103 |
349.07 |
Jul 22 2021 |
65 |
337.21 |
Jul 22 2021 |
93 |
337.21 |
Jul 15 2021 |
36 |
322.75 |
Jul 15 2021 |
56 |
322.75 |
Jul 08 2021 |
33 |
321.54 |
Jul 08 2021 |
55 |
321.54 |
Jul 01 2021 |
32 |
321.54 |
Jul 01 2021 |
54 |
321.54 |
Jun 24 2021 |
21 |
340.6 |
Jun 24 2021 |
33 |
321.54 |
Jun 24 2021 |
55 |
321.54 |
Jun 17 2021 |
20 |
340.6 |
Jun 17 2021 |
29 |
321.54 |
Jun 17 2021 |
47 |
321.54 |
Jun 10 2021 |
20 |
340.6 |
Jun 10 2021 |
17 |
320.06 |
Jun 10 2021 |
41 |
321.54 |
Jun 03 2021 |
41 |
320.06 |
May 27 2021 |
21 |
340.6 |
May 27 2021 |
20 |
320.06 |
May 27 2021 |
38 |
320.06 |
May 07 2021 |
1221 |
320.06 |
Aug 21 2020 |
321 |
330.79 |
Aug 21 2020 |
460 |
330.79 |
Aug 14 2020 |
327 |
330.79 |
Aug 14 2020 |
462 |
330.79 |
Aug 07 2020 |
292 |
325.66 |
Aug 07 2020 |
401 |
325.66 |
Jul 31 2020 |
492 |
339.06 |
Jul 31 2020 |
684 |
339.06 |
Jul 24 2020 |
519 |
337.21 |
Jul 24 2020 |
707 |
337.21 |
Jul 17 2020 |
379 |
322.75 |
Jul 17 2020 |
470 |
322.75 |
Jul 10 2020 |
371 |
321.54 |
Jul 10 2020 |
472 |
321.54 |
Jul 03 2020 |
372 |
321.54 |
Jul 03 2020 |
470 |
321.54 |
Jun 26 2020 |
542 |
340.6 |
Jun 26 2020 |
402 |
320.06 |
Jun 26 2020 |
499 |
320.06 |
Jun 19 2020 |
570 |
340.6 |
Jun 19 2020 |
421 |
320.06 |
Jun 19 2020 |
554 |
320.06 |
Jun 12 2020 |
586 |
340.6 |
Jun 12 2020 |
425 |
320.06 |
Jun 12 2020 |
564 |
320.06 |
Jun 05 2020 |
597 |
340.6 |
Jun 05 2020 |
462 |
320.06 |
Jun 05 2020 |
599 |
320.06 |
May 29 2020 |
636 |
340.6 |
May 29 2020 |
497 |
320.06 |
May 29 2020 |
644 |
320.06 |
May 22 2020 |
672 |
340.6 |
May 22 2020 |
541 |
320.06 |
May 22 2020 |
696 |
320.06 |
May 15 2020 |
705 |
340.6 |
May 15 2020 |
556 |
320.06 |
May 15 2020 |
729 |
320.06 |
May 08 2020 |
1794 |
372.16 |
May 08 2020 |
576 |
320.06 |
May 08 2020 |
740 |
320.06 |
May 01 2020 |
1941 |
372.16 |
May 01 2020 |
613 |
320.06 |
May 01 2020 |
798 |
320.06 |
Apr 24 2020 |
2032 |
372.16 |
Apr 24 2020 |
622 |
320.06 |
Apr 24 2020 |
823 |
320.06 |
Apr 17 2020 |
2160 |
372.16 |
Apr 17 2020 |
626 |
320.06 |
Apr 17 2020 |
876 |
320.06 |
Apr 10 2020 |
2230 |
372.16 |
Apr 10 2020 |
637 |
320.06 |
Apr 10 2020 |
896 |
320.06 |
Apr 03 2020 |
2338 |
372.16 |
Apr 03 2020 |
673 |
320.06 |
Apr 03 2020 |
945 |
320.06 |
Mar 27 2020 |
2466 |
372.16 |
Mar 27 2020 |
681 |
320.06 |
Mar 27 2020 |
995 |
320.06 |
Mar 20 2020 |
2092 |
364.15 |
Mar 20 2020 |
688 |
320.06 |
Mar 20 2020 |
1019 |
320.06 |
Mar 13 2020 |
2178 |
364.15 |
Mar 13 2020 |
700 |
320.06 |
Mar 13 2020 |
1045 |
320.06 |
Mar 06 2020 |
2220 |
364.15 |
Mar 06 2020 |
702 |
320.06 |
Mar 06 2020 |
1056 |
320.06 |
Feb 28 2020 |
2271 |
364.15 |
Feb 28 2020 |
704 |
320.06 |
Feb 28 2020 |
1071 |
320.06 |
Feb 21 2020 |
2242 |
364.15 |
Feb 21 2020 |
694 |
320.06 |
Feb 21 2020 |
1066 |
320.06 |
Feb 14 2020 |
2245 |
364.15 |
Feb 14 2020 |
699 |
320.06 |
Feb 14 2020 |
1071 |
320.06 |
Feb 07 2020 |
2246 |
364.15 |
Feb 07 2020 |
700 |
320.06 |
Feb 07 2020 |
1079 |
320.06 |
Jan 31 2020 |
2267 |
364.15 |
Jan 31 2020 |
699 |
320.06 |
Jan 31 2020 |
1081 |
320.06 |
Jan 24 2020 |
2266 |
364.15 |
Jan 24 2020 |
705 |
320.06 |
Jan 24 2020 |
1083 |
320.06 |
Jan 17 2020 |
2271 |
364.15 |
Jan 17 2020 |
702 |
320.06 |
Jan 17 2020 |
1073 |
320.06 |
Jan 10 2020 |
2271 |
364.15 |
Jan 10 2020 |
702 |
320.06 |
Jan 10 2020 |
1074 |
320.06 |
Jan 03 2020 |
2272 |
364.15 |
Jan 03 2020 |
702 |
320.06 |
Jan 03 2020 |
1075 |
320.06 |
Dec 27 2019 |
2272 |
364.15 |
Dec 27 2019 |
702 |
320.06 |
Dec 27 2019 |
1075 |
320.06 |
Dec 20 2019 |
2272 |
364.15 |
Dec 20 2019 |
702 |
320.06 |
Dec 20 2019 |
1075 |
320.06 |
Dec 13 2019 |
2272 |
364.15 |
Dec 13 2019 |
702 |
320.06 |
Dec 13 2019 |
1075 |
320.06 |
Dec 06 2019 |
2272 |
364.15 |
Dec 06 2019 |
702 |
320.06 |
Dec 06 2019 |
1075 |
320.06 |
Nov 29 2019 |
2272 |
364.15 |
Nov 29 2019 |
705 |
320.06 |
Nov 29 2019 |
1078 |
320.06 |
Nov 22 2019 |
2272 |
364.15 |
Nov 22 2019 |
705 |
320.06 |
Nov 22 2019 |
1078 |
320.06 |
Nov 15 2019 |
2272 |
364.15 |
Nov 15 2019 |
705 |
320.06 |
Nov 15 2019 |
1078 |
320.06 |
Nov 08 2019 |
2273 |
364.15 |
Nov 08 2019 |
705 |
320.06 |
Nov 08 2019 |
1078 |
320.06 |
Nov 01 2019 |
2211 |
364.15 |
Nov 01 2019 |
707 |
320.06 |
Nov 01 2019 |
1072 |
320.06 |
Oct 25 2019 |
2211 |
364.15 |
Oct 25 2019 |
707 |
320.06 |
Oct 25 2019 |
1072 |
320.06 |
Oct 18 2019 |
2219 |
364.15 |
Oct 18 2019 |
707 |
320.06 |
Oct 18 2019 |
1071 |
320.06 |
Oct 11 2019 |
2217 |
364.15 |
Oct 11 2019 |
705 |
320.06 |
Oct 11 2019 |
1072 |
320.06 |
Oct 04 2019 |
2223 |
364.15 |
Oct 04 2019 |
705 |
320.06 |
Oct 04 2019 |
1072 |
320.06 |
Sep 27 2019 |
2223 |
364.15 |
Sep 27 2019 |
704 |
320.06 |
Sep 27 2019 |
1080 |
320.06 |
Sep 20 2019 |
2220 |
364.15 |
Sep 20 2019 |
707 |
320.06 |
Sep 20 2019 |
1081 |
320.06 |
Sep 13 2019 |
2240 |
364.15 |
Sep 13 2019 |
695 |
320.06 |
Sep 13 2019 |
1072 |
320.06 |
Sep 06 2019 |
2276 |
364.15 |
Sep 06 2019 |
692 |
320.06 |
Sep 06 2019 |
1081 |
320.06 |
Aug 30 2019 |
2303 |
364.15 |
Aug 30 2019 |
710 |
320.06 |
Aug 30 2019 |
1100 |
320.06 |
Aug 23 2019 |
2324 |
364.15 |
Aug 23 2019 |
715 |
320.06 |
Aug 23 2019 |
1087 |
320.06 |
Aug 16 2019 |
2360 |
364.15 |
Aug 16 2019 |
753 |
320.06 |
Aug 16 2019 |
1117 |
320.06 |
Aug 09 2019 |
2381 |
364.15 |
Aug 09 2019 |
765 |
320.37 |
Aug 09 2019 |
1312 |
325.85 |
Aug 02 2019 |
2852 |
371.93 |
Aug 02 2019 |
652 |
313.7 |
Aug 02 2019 |
1139 |
320.37 |
Jul 26 2019 |
2880 |
371.93 |
Jul 26 2019 |
672 |
313.7 |
Jul 26 2019 |
956 |
313.7 |
Jul 19 2019 |
2939 |
371.93 |
Jul 19 2019 |
685 |
315.3 |
Jul 19 2019 |
1185 |
320.41 |
Jul 12 2019 |
2967 |
371.93 |
Jul 12 2019 |
790 |
312.68 |
Jul 12 2019 |
1393 |
323.44 |
Jul 05 2019 |
3807 |
382.38 |
Jul 05 2019 |
904 |
312.68 |
Jul 05 2019 |
1359 |
318.32 |
Jun 28 2019 |
3827 |
382.38 |
Jun 28 2019 |
942 |
313.67 |
Jun 28 2019 |
1304 |
316.72 |
Jun 21 2019 |
3828 |
382.38 |
Jun 21 2019 |
938 |
313.67 |
Jun 21 2019 |
1311 |
316.72 |
Jun 14 2019 |
3833 |
382.38 |
Jun 14 2019 |
907 |
312.01 |
Jun 14 2019 |
1213 |
313.67 |
Jun 07 2019 |
3860 |
382.38 |
Jun 07 2019 |
919 |
312.01 |
Jun 07 2019 |
1228 |
313.67 |
May 31 2019 |
3847 |
382.38 |
May 31 2019 |
1155 |
322.87 |
May 31 2019 |
2073 |
334.71 |
May 24 2019 |
3844 |
382.38 |
May 24 2019 |
1199 |
322.87 |
May 24 2019 |
1710 |
325.38 |
May 17 2019 |
1409 |
340.8 |
May 17 2019 |
3862 |
382.38 |
May 17 2019 |
1201 |
322.87 |
May 17 2019 |
1759 |
325.38 |
May 10 2019 |
1411 |
340.8 |
May 10 2019 |
3153 |
371.7 |
May 10 2019 |
1201 |
322.87 |
May 10 2019 |
1653 |
322.87 |
May 03 2019 |
1399 |
340.8 |
May 03 2019 |
3197 |
371.7 |
May 03 2019 |
1205 |
322.87 |
May 03 2019 |
1669 |
322.87 |
Apr 26 2019 |
1390 |
340.8 |
Apr 26 2019 |
3206 |
371.7 |
Apr 26 2019 |
1707 |
338.14 |
Apr 26 2019 |
2496 |
340.83 |
Apr 19 2019 |
1388 |
340.8 |
Apr 19 2019 |
3153 |
371.7 |
Apr 19 2019 |
1742 |
338.14 |
Apr 19 2019 |
2459 |
340.83 |
Apr 18 2019 |
1389 |
340.8 |
Apr 18 2019 |
3156 |
371.7 |
Apr 18 2019 |
1746 |
338.14 |
Apr 12 2019 |
1411 |
340.8 |
Apr 12 2019 |
3120 |
371.7 |
Apr 12 2019 |
1779 |
338.14 |
Apr 12 2019 |
2456 |
340.83 |
Apr 05 2019 |
1367 |
340.8 |
Apr 05 2019 |
2965 |
371.7 |
Apr 05 2019 |
1564 |
332.27 |
Apr 05 2019 |
2096 |
335.22 |
Mar 29 2019 |
1343 |
340.8 |
Mar 29 2019 |
2967 |
371.7 |
Mar 29 2019 |
1465 |
329.41 |
Mar 29 2019 |
1974 |
332.27 |
Mar 22 2019 |
1370 |
340.8 |
Mar 22 2019 |
4702 |
395.28 |
Mar 22 2019 |
1478 |
329.41 |
Mar 22 2019 |
1992 |
332.27 |
Mar 15 2019 |
1428 |
340.8 |
Mar 15 2019 |
4816 |
395.28 |
Mar 15 2019 |
1400 |
327.67 |
Mar 15 2019 |
1890 |
329.41 |
Mar 08 2019 |
1350 |
340.8 |
Mar 08 2019 |
4724 |
395.28 |
Mar 08 2019 |
1390 |
327.67 |
Mar 08 2019 |
1881 |
329.41 |
Mar 01 2019 |
1376 |
340.8 |
Mar 01 2019 |
4762 |
395.28 |
Mar 01 2019 |
1399 |
327.67 |
Mar 01 2019 |
1900 |
329.41 |
Feb 22 2019 |
1377 |
340.8 |
Feb 22 2019 |
4779 |
395.28 |
Feb 22 2019 |
1399 |
327.67 |
Feb 22 2019 |
1899 |
329.41 |
Feb 15 2019 |
1396 |
340.8 |
Feb 15 2019 |
4790 |
395.28 |
Feb 15 2019 |
1411 |
327.67 |
Feb 15 2019 |
1906 |
329.41 |
Feb 08 2019 |
1455 |
340.8 |
Feb 08 2019 |
4781 |
395.28 |
Feb 08 2019 |
1409 |
327.67 |
Feb 08 2019 |
1909 |
329.41 |
Feb 01 2019 |
1456 |
340.8 |
Feb 01 2019 |
4788 |
395.28 |
Feb 01 2019 |
1416 |
327.67 |
Feb 01 2019 |
1913 |
329.41 |
Jan 25 2019 |
1456 |
340.8 |
Jan 25 2019 |
4792 |
395.28 |
Jan 25 2019 |
1418 |
327.67 |
Jan 25 2019 |
1920 |
329.41 |
Jan 18 2019 |
1458 |
340.8 |
Jan 18 2019 |
4819 |
395.28 |
Jan 18 2019 |
1418 |
327.67 |
Jan 18 2019 |
1932 |
329.41 |
Jan 11 2019 |
1458 |
340.8 |
Jan 11 2019 |
4819 |
395.28 |
Jan 11 2019 |
1420 |
327.67 |
Jan 11 2019 |
1934 |
329.41 |
Jan 04 2019 |
1458 |
340.8 |
Jan 04 2019 |
4820 |
395.28 |
Jan 04 2019 |
1422 |
327.67 |
Jan 04 2019 |
1934 |
329.41 |
Dec 28 2018 |
1460 |
340.8 |
Dec 28 2018 |
4820 |
395.28 |
Dec 28 2018 |
1422 |
327.67 |
Dec 28 2018 |
1934 |
329.41 |
Dec 21 2018 |
1460 |
340.8 |
Dec 21 2018 |
4820 |
395.28 |
Dec 21 2018 |
1422 |
327.67 |
Dec 21 2018 |
1934 |
329.41 |
Dec 14 2018 |
1460 |
340.8 |
Dec 14 2018 |
4820 |
395.28 |
Dec 14 2018 |
1422 |
327.67 |
Dec 14 2018 |
1934 |
329.41 |
Dec 07 2018 |
1455 |
340.8 |
Dec 07 2018 |
4820 |
395.28 |
Dec 07 2018 |
1420 |
327.67 |
Dec 07 2018 |
1934 |
329.41 |
Nov 30 2018 |
1455 |
340.8 |
Nov 30 2018 |
4820 |
395.28 |
Nov 30 2018 |
1420 |
327.67 |
Nov 30 2018 |
1934 |
329.41 |
Nov 23 2018 |
1455 |
340.8 |
Nov 23 2018 |
4820 |
395.28 |
Nov 23 2018 |
1420 |
327.67 |
Nov 23 2018 |
1934 |
329.41 |
Nov 16 2018 |
1455 |
340.8 |
Nov 16 2018 |
4820 |
395.28 |
Nov 16 2018 |
1420 |
327.67 |
Nov 16 2018 |
1934 |
329.41 |
Nov 09 2018 |
1455 |
340.8 |
Nov 09 2018 |
4820 |
395.28 |
Nov 09 2018 |
1420 |
327.67 |
Nov 09 2018 |
1934 |
329.41 |
Nov 02 2018 |
1455 |
340.8 |
Nov 02 2018 |
4820 |
395.28 |
Nov 02 2018 |
1420 |
327.67 |
Nov 02 2018 |
1929 |
329.41 |
Oct 26 2018 |
1455 |
340.8 |
Oct 26 2018 |
4816 |
395.28 |
Oct 26 2018 |
1420 |
327.67 |
Oct 26 2018 |
1929 |
329.41 |
Oct 19 2018 |
1455 |
340.8 |
Oct 19 2018 |
4830 |
395.28 |
Oct 19 2018 |
1420 |
327.67 |
Oct 19 2018 |
1933 |
329.41 |
Oct 12 2018 |
1456 |
340.8 |
Oct 12 2018 |
4811 |
395.28 |
Oct 12 2018 |
1423 |
327.67 |
Oct 12 2018 |
1930 |
329.41 |
Oct 05 2018 |
1456 |
340.8 |
Oct 05 2018 |
4833 |
395.28 |
Oct 05 2018 |
1421 |
327.67 |
Oct 05 2018 |
1935 |
329.41 |
Sep 28 2018 |
1458 |
340.8 |
Sep 28 2018 |
4714 |
395.28 |
Sep 28 2018 |
1423 |
327.67 |
Sep 28 2018 |
1916 |
329.41 |
Sep 21 2018 |
1446 |
340.8 |
Sep 21 2018 |
4703 |
395.28 |
Sep 21 2018 |
1423 |
327.67 |
Sep 21 2018 |
1917 |
329.41 |
Sep 14 2018 |
1463 |
340.8 |
Sep 14 2018 |
4701 |
395.28 |
Sep 14 2018 |
1526 |
330.77 |
Sep 14 2018 |
1965 |
330.77 |
Sep 07 2018 |
1470 |
340.8 |
Sep 07 2018 |
4782 |
395.28 |
Sep 07 2018 |
1482 |
328.76 |
Sep 07 2018 |
2019 |
331.21 |
Aug 31 2018 |
1544 |
340.8 |
Aug 31 2018 |
4819 |
395.28 |
Aug 31 2018 |
1401 |
324.99 |
Aug 31 2018 |
1963 |
328.76 |
Aug 24 2018 |
1533 |
340.8 |
Aug 24 2018 |
1484 |
329.15 |
Aug 24 2018 |
1944 |
329.15 |
Aug 17 2018 |
1528 |
340.8 |
Aug 17 2018 |
1499 |
329.15 |
Aug 17 2018 |
1947 |
329.15 |
Aug 10 2018 |
1527 |
340.8 |
Aug 10 2018 |
1632 |
332.71 |
Aug 10 2018 |
2189 |
332.71 |
Aug 03 2018 |
1532 |
340.8 |
Aug 03 2018 |
1652 |
332.71 |
Aug 03 2018 |
2211 |
332.71 |
Jul 27 2018 |
1549 |
340.8 |
Jul 27 2018 |
1651 |
332.71 |
Jul 27 2018 |
2220 |
332.71 |
Jul 20 2018 |
1555 |
340.8 |
Jul 20 2018 |
1587 |
330.57 |
Jul 20 2018 |
2147 |
330.57 |
Jul 13 2018 |
1571 |
340.8 |
Jul 13 2018 |
1629 |
335.96 |
Jul 13 2018 |
2304 |
335.96 |
Jul 06 2018 |
1551 |
340.8 |
Jul 06 2018 |
1492 |
335.96 |
Jul 06 2018 |
2103 |
335.96 |
Jun 29 2018 |
1544 |
340.8 |
Jun 29 2018 |
1503 |
335.96 |
Jun 29 2018 |
2126 |
335.96 |
Jun 22 2018 |
1600 |
340.8 |
Jun 22 2018 |
1596 |
335.96 |
Jun 22 2018 |
2212 |
335.96 |
Jun 15 2018 |
1602 |
340.8 |
Jun 15 2018 |
1727 |
337.44 |
Jun 15 2018 |
2328 |
337.44 |
Jun 08 2018 |
1643 |
340.8 |
Jun 08 2018 |
1769 |
337.11 |
Jun 08 2018 |
2355 |
337.11 |
Jun 01 2018 |
1639 |
340.8 |
Jun 01 2018 |
1334 |
325.89 |
Jun 01 2018 |
1977 |
325.89 |
May 25 2018 |
1642 |
340.8 |
May 25 2018 |
1444 |
326.84 |
May 25 2018 |
2103 |
326.84 |
May 18 2018 |
1404 |
325.38 |
May 18 2018 |
1998 |
325.38 |
May 11 2018 |
1397 |
325.38 |
May 11 2018 |
2060 |
325.38 |
May 04 2018 |
1517 |
326.65 |
May 04 2018 |
2167 |
326.65 |
Apr 27 2018 |
1681 |
330.78 |
Apr 27 2018 |
2403 |
330.78 |
Apr 20 2018 |
1720 |
330.78 |
Apr 20 2018 |
2418 |
330.78 |
Apr 13 2018 |
1710 |
330.78 |
Apr 13 2018 |
2425 |
330.78 |
Apr 06 2018 |
1726 |
330.78 |
Apr 06 2018 |
2446 |
330.78 |
Mar 30 2018 |
1755 |
330.78 |
Mar 30 2018 |
2487 |
330.78 |
Mar 23 2018 |
1757 |
330.78 |
Mar 23 2018 |
2528 |
330.78 |
Mar 16 2018 |
1764 |
330.78 |
Mar 16 2018 |
2565 |
330.78 |
Mar 09 2018 |
1764 |
330.78 |
Mar 09 2018 |
2586 |
330.78 |
Mar 02 2018 |
1773 |
330.78 |
Mar 02 2018 |
2734 |
330.78 |
Feb 23 2018 |
1791 |
330.78 |
Feb 23 2018 |
2757 |
330.78 |
Feb 16 2018 |
1790 |
330.78 |
Feb 16 2018 |
2773 |
330.78 |
Feb 09 2018 |
1794 |
330.78 |
Feb 09 2018 |
2775 |
330.78 |
Feb 02 2018 |
1795 |
330.78 |
Feb 02 2018 |
2783 |
330.78 |
Jan 26 2018 |
1799 |
330.78 |
Jan 26 2018 |
2787 |
330.78 |
Jan 19 2018 |
1798 |
330.78 |
Jan 19 2018 |
2787 |
330.78 |
Jan 12 2018 |
1806 |
330.78 |
Jan 12 2018 |
2796 |
330.78 |
Jan 05 2018 |
1806 |
330.78 |
Jan 05 2018 |
2795 |
330.78 |
Dec 29 2017 |
1806 |
330.78 |
Dec 29 2017 |
2795 |
330.78 |
Dec 22 2017 |
1806 |
330.78 |
Dec 22 2017 |
2795 |
330.78 |
Dec 15 2017 |
1807 |
330.78 |
Dec 15 2017 |
2797 |
330.78 |
Dec 08 2017 |
1807 |
330.78 |
Dec 08 2017 |
2797 |
330.78 |
Dec 01 2017 |
1807 |
330.78 |
Dec 01 2017 |
2797 |
330.78 |
Nov 24 2017 |
1807 |
330.78 |
Nov 24 2017 |
2797 |
330.78 |
Nov 17 2017 |
1807 |
330.78 |
Nov 17 2017 |
2797 |
330.78 |
Nov 10 2017 |
1807 |
330.78 |
Nov 10 2017 |
2799 |
330.78 |
Nov 03 2017 |
1807 |
330.78 |
Nov 03 2017 |
2799 |
330.78 |
Oct 27 2017 |
1807 |
330.78 |
Oct 27 2017 |
2810 |
330.78 |
Oct 20 2017 |
1810 |
330.78 |
Oct 20 2017 |
2808 |
330.78 |
Oct 13 2017 |
1810 |
330.78 |
Oct 13 2017 |
2816 |
330.78 |
Oct 06 2017 |
1810 |
330.78 |
Oct 06 2017 |
2814 |
330.78 |
Sep 29 2017 |
1810 |
330.78 |
Sep 29 2017 |
2801 |
330.78 |
Sep 22 2017 |
1810 |
330.78 |
Sep 22 2017 |
2825 |
330.78 |
Sep 15 2017 |
1983 |
334.27 |
Sep 15 2017 |
3041 |
334.27 |
Sep 08 2017 |
2427 |
343.21 |
Sep 08 2017 |
3630 |
343.21 |
Sep 01 2017 |
2441 |
343.21 |
Sep 01 2017 |
3600 |
343.21 |
Aug 25 2017 |
2452 |
343.21 |
Aug 25 2017 |
3933 |
343.21 |
Aug 18 2017 |
3019 |
353.24 |
Aug 18 2017 |
4731 |
353.24 |
Aug 11 2017 |
2997 |
353.24 |
Aug 11 2017 |
4752 |
353.24 |
Aug 04 2017 |
3046 |
353.24 |
Aug 04 2017 |
4823 |
353.24 |
Jul 28 2017 |
3086 |
353.24 |
Jul 28 2017 |
5274 |
357.7 |
Jul 21 2017 |
3734 |
361.95 |
Jul 21 2017 |
5778 |
361.95 |
Jul 14 2017 |
3775 |
361.95 |
Jul 14 2017 |
5817 |
361.95 |
Jul 07 2017 |
3750 |
357.06 |
Jul 07 2017 |
3811 |
361.95 |
Jul 07 2017 |
5034 |
353 |
Jun 30 2017 |
3772 |
357.06 |
Jun 30 2017 |
3834 |
361.95 |
Jun 30 2017 |
5067 |
353 |
Jun 23 2017 |
3887 |
357.06 |
Jun 23 2017 |
5092 |
367.26 |
Jun 23 2017 |
6190 |
364.71 |
Jun 16 2017 |
3881 |
357.06 |
Jun 16 2017 |
5506 |
357.06 |
Jun 09 2017 |
3742 |
357.06 |
Jun 09 2017 |
5392 |
357.06 |
Jun 02 2017 |
3915 |
357.06 |
Jun 02 2017 |
5550 |
357.06 |
May 26 2017 |
3931 |
357.06 |
May 26 2017 |
5555 |
357.06 |
May 19 2017 |
4018 |
357.06 |
May 19 2017 |
5593 |
357.06 |
May 12 2017 |
4058 |
357.06 |
May 12 2017 |
5645 |
357.06 |
May 05 2017 |
4076 |
357.06 |
May 05 2017 |
5723 |
357.06 |
Apr 28 2017 |
4076 |
357.06 |
Apr 28 2017 |
5718 |
357.06 |
Apr 21 2017 |
4171 |
357.06 |
Apr 21 2017 |
5788 |
357.06 |
Apr 14 2017 |
4219 |
357.06 |
Apr 14 2017 |
5865 |
357.06 |
Apr 07 2017 |
4187 |
357.06 |
Apr 07 2017 |
5732 |
357.06 |
Mar 31 2017 |
4243 |
357.06 |
Mar 31 2017 |
5861 |
357.06 |
Mar 24 2017 |
4170 |
357.06 |
Mar 24 2017 |
5799 |
357.06 |
Mar 17 2017 |
4233 |
357.06 |
Mar 17 2017 |
5824 |
357.06 |
Mar 10 2017 |
4268 |
357.06 |
Mar 10 2017 |
5871 |
357.06 |
Mar 03 2017 |
4289 |
357.06 |
Mar 03 2017 |
5899 |
357.06 |
Feb 24 2017 |
4338 |
357.06 |
Feb 24 2017 |
5926 |
357.06 |
Feb 17 2017 |
4369 |
357.06 |
Feb 17 2017 |
5943 |
357.06 |
Feb 10 2017 |
4412 |
357.06 |
Feb 10 2017 |
5960 |
357.06 |
Feb 03 2017 |
4419 |
357.06 |
Feb 03 2017 |
5990 |
357.06 |
Jan 27 2017 |
4419 |
357.06 |
Jan 27 2017 |
5992 |
357.06 |
Jan 20 2017 |
4426 |
357.06 |
Jan 20 2017 |
6002 |
357.06 |
Jan 13 2017 |
4430 |
357.06 |
Jan 13 2017 |
6006 |
357.06 |
Jan 06 2017 |
4430 |
357.06 |
Jan 06 2017 |
5994 |
357.06 |
Dec 30 2016 |
4430 |
357.06 |
Dec 30 2016 |
5996 |
357.06 |
Dec 23 2016 |
4430 |
357.06 |
Dec 23 2016 |
5996 |
357.06 |
Dec 16 2016 |
4430 |
357.06 |
Dec 16 2016 |
5989 |
357.06 |
Dec 09 2016 |
4431 |
357.06 |
Dec 09 2016 |
5989 |
357.06 |
Dec 02 2016 |
4431 |
357.06 |
Dec 02 2016 |
5989 |
357.06 |
Nov 25 2016 |
4431 |
357.06 |
Nov 25 2016 |
5982 |
357.06 |
Nov 18 2016 |
4431 |
357.06 |
Nov 18 2016 |
5982 |
357.06 |
Nov 11 2016 |
4423 |
357.06 |
Nov 11 2016 |
5983 |
357.06 |
Nov 04 2016 |
4423 |
357.06 |
Nov 04 2016 |
5983 |
357.06 |
Oct 28 2016 |
4432 |
357.06 |
Oct 28 2016 |
5991 |
357.06 |
Oct 21 2016 |
4439 |
357.06 |
Oct 21 2016 |
5995 |
357.06 |
Oct 14 2016 |
4442 |
357.06 |
Oct 14 2016 |
6032 |
357.06 |
Oct 07 2016 |
4443 |
357.06 |
Oct 07 2016 |
6037 |
357.06 |
Sep 30 2016 |
4446 |
357.06 |
Sep 30 2016 |
6038 |
357.06 |
Sep 23 2016 |
4413 |
357.06 |
Sep 23 2016 |
6005 |
357.06 |
Sep 16 2016 |
4398 |
357.06 |
Sep 16 2016 |
6026 |
357.06 |
Sep 09 2016 |
4458 |
357.06 |
Sep 09 2016 |
6043 |
357.06 |
Sep 02 2016 |
4465 |
357.06 |
Sep 02 2016 |
6136 |
357.06 |
Aug 26 2016 |
4135 |
357.06 |
Aug 26 2016 |
5827 |
357.06 |
Aug 19 2016 |
4152 |
357.06 |
Aug 19 2016 |
5862 |
357.06 |
Aug 12 2016 |
4162 |
357.06 |
Aug 12 2016 |
6762 |
357.06 |
Aug 05 2016 |
4220 |
357.06 |
Aug 05 2016 |
6882 |
357.06 |
Jul 29 2016 |
4112 |
357.06 |
Jul 29 2016 |
6918 |
357.06 |
Jul 22 2016 |
4226 |
357.06 |
Jul 22 2016 |
6998 |
357.06 |
Jun 22 2016 |
6759 |
347.46 |
Jun 15 2016 |
6858 |
347.46 |
Jun 08 2016 |
6896 |
347.46 |
Jun 01 2016 |
7163 |
347.46 |
May 25 2016 |
7176 |
347.46 |
May 18 2016 |
7185 |
347.46 |
May 11 2016 |
7181 |
347.46 |
May 04 2016 |
7161 |
347.46 |
Apr 27 2016 |
7316 |
347.46 |
Apr 20 2016 |
7437 |
347.46 |
Apr 13 2016 |
7403 |
347.46 |
Apr 06 2016 |
7476 |
347.46 |
Mar 30 2016 |
7416 |
347.46 |
Mar 23 2016 |
7524 |
347.46 |
Mar 16 2016 |
4924 |
353.64 |
Mar 16 2016 |
7788 |
350.55 |
Mar 09 2016 |
4932 |
353.64 |
Mar 09 2016 |
7810 |
350.55 |
Mar 02 2016 |
4893 |
353.64 |
Mar 02 2016 |
7780 |
350.55 |
Feb 24 2016 |
4929 |
353.64 |
Feb 24 2016 |
7781 |
350.55 |
Feb 17 2016 |
5001 |
353.64 |
Feb 17 2016 |
7845 |
350.55 |
Feb 10 2016 |
5015 |
353.64 |
Feb 10 2016 |
7879 |
350.55 |
Feb 03 2016 |
5043 |
353.64 |
Feb 03 2016 |
7903 |
350.55 |
Jan 27 2016 |
5067 |
353.64 |
Jan 27 2016 |
7905 |
350.55 |
Jan 20 2016 |
5065 |
353.64 |
Jan 20 2016 |
7933 |
350.55 |
Jan 13 2016 |
5067 |
353.64 |
Jan 13 2016 |
7941 |
350.55 |
Jan 06 2016 |
5067 |
353.64 |
Jan 06 2016 |
7943 |
350.55 |
Dec 30 2015 |
5067 |
353.64 |
Dec 30 2015 |
7944 |
350.55 |
Dec 23 2015 |
5067 |
353.64 |
Dec 23 2015 |
7944 |
350.55 |
Dec 16 2015 |
5067 |
353.64 |
Dec 16 2015 |
7944 |
350.55 |
Dec 09 2015 |
5067 |
353.64 |
Dec 09 2015 |
7946 |
350.55 |
Dec 02 2015 |
5067 |
353.64 |
Dec 02 2015 |
7947 |
350.55 |
Nov 25 2015 |
5067 |
353.64 |
Nov 25 2015 |
7948 |
350.55 |
Nov 18 2015 |
5067 |
353.64 |
Nov 18 2015 |
7948 |
350.55 |
Nov 11 2015 |
5062 |
353.64 |
Nov 11 2015 |
7945 |
350.55 |
Nov 04 2015 |
5062 |
353.64 |
Nov 04 2015 |
7945 |
350.55 |
Oct 28 2015 |
5063 |
353.64 |
Oct 28 2015 |
7935 |
350.55 |
Oct 21 2015 |
5052 |
353.64 |
Oct 21 2015 |
7939 |
350.55 |
Oct 14 2015 |
5056 |
353.64 |
Oct 14 2015 |
7942 |
350.55 |
Oct 07 2015 |
5062 |
353.64 |
Oct 07 2015 |
7946 |
350.55 |
Sep 30 2015 |
5067 |
353.64 |
Sep 30 2015 |
7968 |
350.55 |
Sep 23 2015 |
5075 |
353.64 |
Sep 23 2015 |
7990 |
350.55 |
Sep 16 2015 |
5044 |
353.64 |
Sep 16 2015 |
7976 |
350.55 |
Sep 09 2015 |
5039 |
353.64 |
Sep 09 2015 |
8009 |
350.55 |
Sep 02 2015 |
5091 |
353.64 |
Sep 02 2015 |
7992 |
350.55 |
Aug 26 2015 |
5191 |
353.64 |
Aug 26 2015 |
8112 |
350.55 |
Aug 19 2015 |
5375 |
353.64 |
Aug 19 2015 |
8258 |
350.55 |
Aug 12 2015 |
5352 |
353.64 |
Aug 12 2015 |
8287 |
350.55 |
Aug 05 2015 |
5402 |
353.64 |
Aug 05 2015 |
8692 |
353.64 |
Jul 29 2015 |
5384 |
353.64 |
Jul 29 2015 |
8798 |
353.64 |
Jul 22 2015 |
5381 |
353.64 |
Jul 22 2015 |
8782 |
353.64 |
Jul 15 2015 |
5575 |
353.64 |
Jul 15 2015 |
8866 |
353.64 |
Jul 08 2015 |
5617 |
353.64 |
Jul 08 2015 |
8991 |
353.64 |
Jul 01 2015 |
5662 |
353.64 |
Jul 01 2015 |
9059 |
353.64 |
Jun 24 2015 |
5706 |
353.64 |
Jun 24 2015 |
9125 |
353.64 |
Jun 17 2015 |
5696 |
353.64 |
Jun 17 2015 |
9207 |
353.64 |
Jun 10 2015 |
5713 |
353.64 |
Jun 10 2015 |
9149 |
353.64 |
Jun 03 2015 |
5853 |
353.64 |
Jun 03 2015 |
9314 |
353.64 |
May 27 2015 |
5778 |
353.64 |
May 27 2015 |
9265 |
353.64 |
May 20 2015 |
5854 |
353.64 |
May 20 2015 |
9347 |
353.64 |
May 13 2015 |
5894 |
353.64 |
May 13 2015 |
9379 |
353.64 |
May 06 2015 |
5793 |
353.64 |
May 06 2015 |
9159 |
353.64 |
Apr 29 2015 |
5875 |
353.64 |
Apr 29 2015 |
9242 |
353.64 |
Apr 22 2015 |
5921 |
353.64 |
Apr 22 2015 |
9305 |
353.64 |
Apr 15 2015 |
5934 |
353.64 |
Apr 15 2015 |
9346 |
353.64 |
Apr 08 2015 |
5948 |
353.64 |
Apr 08 2015 |
9397 |
353.64 |
Apr 01 2015 |
6012 |
353.64 |
Apr 01 2015 |
9550 |
353.64 |
Mar 25 2015 |
5758 |
353.64 |
Mar 25 2015 |
9289 |
353.64 |
Sep 18 2013 |
7475 |
344.78 |
Sep 18 2013 |
9847 |
344.78 |
Sep 11 2013 |
7455 |
344.78 |
Sep 11 2013 |
9790 |
344.78 |
Sep 04 2013 |
7479 |
344.78 |
Sep 04 2013 |
9815 |
344.78 |
Aug 28 2013 |
4186 |
338.32 |
Aug 28 2013 |
4709 |
321.04 |
Aug 28 2013 |
6162 |
327.3 |
Aug 28 2013 |
7831 |
324.23 |
Aug 21 2013 |
4177 |
338.32 |
Aug 21 2013 |
4738 |
321.04 |
Aug 21 2013 |
5767 |
321.26 |
Aug 21 2013 |
7385 |
318.41 |
Aug 14 2013 |
3806 |
338.32 |
Aug 14 2013 |
4747 |
321.04 |
Aug 14 2013 |
5793 |
321.26 |
Aug 14 2013 |
7089 |
318.41 |
Aug 07 2013 |
3836 |
338.32 |
Aug 07 2013 |
4736 |
321.04 |
Aug 07 2013 |
5910 |
321.26 |
Aug 07 2013 |
7165 |
318.41 |
Jul 31 2013 |
3829 |
338.32 |
Jul 31 2013 |
4820 |
321.04 |
Jul 31 2013 |
5962 |
321.26 |
Jul 31 2013 |
7223 |
318.41 |
Jul 24 2013 |
3840 |
338.32 |
Jul 24 2013 |
4800 |
321.04 |
Jul 24 2013 |
5958 |
320.53 |
Jul 24 2013 |
6734 |
313.09 |
Jul 17 2013 |
3743 |
338.32 |
Jul 17 2013 |
4826 |
321.04 |
Jul 17 2013 |
5974 |
320.53 |
Jul 17 2013 |
6728 |
313.09 |
Jul 10 2013 |
3822 |
338.32 |
Jul 10 2013 |
4856 |
321.04 |
Jul 10 2013 |
6046 |
320.53 |
Jul 10 2013 |
6823 |
313.09 |
Jul 03 2013 |
3734 |
338.32 |
Jul 03 2013 |
4854 |
321.04 |
Jul 03 2013 |
6006 |
318.49 |
Jul 03 2013 |
6789 |
313.09 |
Jun 26 2013 |
3665 |
338.32 |
Jun 26 2013 |
5068 |
324.51 |
Jun 26 2013 |
4903 |
301.81 |
Jun 26 2013 |
6936 |
313.09 |
Jun 19 2013 |
3602 |
338.32 |
Jun 19 2013 |
5853 |
335.94 |
Jun 19 2013 |
4998 |
301.81 |
Jun 19 2013 |
7011 |
313.09 |
Jun 12 2013 |
3741 |
338.32 |
Jun 12 2013 |
5943 |
335.94 |
Jun 12 2013 |
5031 |
301.81 |
Jun 12 2013 |
7123 |
313.09 |
Jun 05 2013 |
3590 |
338.32 |
Jun 05 2013 |
5914 |
335.94 |
Jun 05 2013 |
4954 |
301.81 |
Jun 05 2013 |
7069 |
313.09 |
May 29 2013 |
3580 |
338.32 |
May 29 2013 |
5841 |
335.94 |
May 29 2013 |
5001 |
301.81 |
May 29 2013 |
7076 |
313.09 |
May 22 2013 |
3603 |
338.32 |
May 22 2013 |
6016 |
335.94 |
May 22 2013 |
5104 |
301.81 |
May 22 2013 |
7238 |
313.09 |
May 15 2013 |
3602 |
338.32 |
May 15 2013 |
6070 |
335.94 |
May 15 2013 |
5164 |
301.81 |
May 15 2013 |
7275 |
313.09 |
May 08 2013 |
3403 |
338.32 |
May 08 2013 |
6076 |
335.94 |
May 08 2013 |
5154 |
301.81 |
May 08 2013 |
7219 |
313.09 |
May 01 2013 |
3501 |
338.32 |
May 01 2013 |
6262 |
335.94 |
May 01 2013 |
5240 |
301.81 |
May 01 2013 |
7357 |
313.09 |
Apr 24 2013 |
3466 |
338.32 |
Apr 24 2013 |
6115 |
335.94 |
Apr 24 2013 |
5235 |
301.81 |
Apr 24 2013 |
7316 |
313.09 |
Apr 17 2013 |
3566 |
338.32 |
Apr 17 2013 |
6200 |
335.94 |
Apr 17 2013 |
5315 |
301.81 |
Apr 17 2013 |
7403 |
313.09 |
Apr 10 2013 |
3537 |
338.32 |
Apr 10 2013 |
6244 |
335.94 |
Apr 10 2013 |
5274 |
301.81 |
Apr 10 2013 |
7435 |
313.09 |
Apr 03 2013 |
3513 |
338.32 |
Apr 03 2013 |
6244 |
335.94 |
Apr 03 2013 |
5271 |
301.81 |
Apr 03 2013 |
7461 |
313.09 |
Mar 27 2013 |
3568 |
338.32 |
Mar 27 2013 |
6367 |
335.94 |
Mar 27 2013 |
5314 |
301.81 |
Mar 27 2013 |
7531 |
313.09 |
Mar 20 2013 |
3339 |
338.32 |
Mar 20 2013 |
6347 |
335.94 |
Mar 20 2013 |
5249 |
301.81 |
Mar 20 2013 |
7534 |
313.09 |
Mar 13 2013 |
2568 |
338.32 |
Mar 13 2013 |
4766 |
335.94 |
Mar 13 2013 |
7547 |
313.09 |
Oct 19 2012 |
3207 |
338.32 |
Oct 19 2012 |
5939 |
335.94 |
Oct 19 2012 |
5645 |
322.04 |
Oct 19 2012 |
7476 |
324.53 |
Sep 23 2012 |
3167 |
338.32 |
Sep 23 2012 |
5594 |
330.88 |
Sep 23 2012 |
5392 |
318.26 |
Sep 23 2012 |
7412 |
324 |
Aug 31 2012 |
6068 |
340.73 |
Aug 31 2012 |
5194 |
317.72 |
Aug 31 2012 |
7038 |
320.96 |
Aug 24 2012 |
6020 |
340.73 |
Aug 24 2012 |
5342 |
320.61 |
Aug 24 2012 |
7136 |
322.43 |
Aug 10 2012 |
5894 |
340.73 |
Aug 10 2012 |
5218 |
320.61 |
Aug 10 2012 |
7017 |
322.43 |
Aug 03 2012 |
5796 |
340.73 |
Aug 03 2012 |
5153 |
320.61 |
Aug 03 2012 |
6962 |
322.43 |
Jul 27 2012 |
5755 |
340.73 |
Jul 27 2012 |
5721 |
331.33 |
Jul 27 2012 |
7169 |
325.93 |
Jul 06 2012 |
5604 |
340.73 |
Jul 06 2012 |
5538 |
331.33 |
Jul 06 2012 |
7092 |
325.93 |
Jun 22 2012 |
3804 |
382.4 |
Jun 22 2012 |
5060 |
331.37 |
Jun 22 2012 |
7147 |
364.84 |
Jun 22 2012 |
10409 |
365.58 |
Jun 15 2012 |
3927 |
382.4 |
Jun 15 2012 |
4989 |
331.37 |
Jun 15 2012 |
7170 |
364.84 |
Jun 15 2012 |
10836 |
365.58 |
Jun 08 2012 |
3967 |
382.4 |
Jun 08 2012 |
4920 |
331.37 |
Jun 08 2012 |
6540 |
354.58 |
Jun 08 2012 |
9692 |
354.49 |
Jun 01 2012 |
4604 |
397.21 |
Jun 01 2012 |
4904 |
330.17 |
Jun 01 2012 |
6609 |
360.47 |
Jun 01 2012 |
8957 |
346.87 |
May 25 2012 |
4508 |
397.21 |
May 25 2012 |
4568 |
330.17 |
May 25 2012 |
8849 |
352.77 |
May 18 2012 |
4691 |
397.21 |
May 18 2012 |
4642 |
330.17 |
May 18 2012 |
8953 |
352.77 |
May 11 2012 |
4673 |
397.21 |
May 11 2012 |
4570 |
330.17 |
May 11 2012 |
8979 |
352.77 |
May 04 2012 |
4424 |
397.21 |
May 04 2012 |
4277 |
330.17 |
May 04 2012 |
8822 |
352.77 |
Apr 27 2012 |
3967 |
397.21 |
Apr 27 2012 |
3869 |
330.17 |
Apr 27 2012 |
8696 |
352.77 |
Apr 13 2012 |
3401 |
397.21 |
Apr 13 2012 |
3082 |
330.17 |
Apr 13 2012 |
8169 |
352.77 |
Apr 06 2012 |
3145 |
397.21 |
Apr 06 2012 |
2841 |
330.17 |
Apr 06 2012 |
8032 |
352.77 |
Mar 27 2012 |
3321 |
397.21 |
Mar 27 2012 |
2748 |
330.17 |
Mar 27 2012 |
7904 |
352.77 |
Sep 23 2011 |
3723 |
330.17 |
Sep 23 2011 |
6877 |
352.77 |
Sep 16 2011 |
3724 |
330.17 |
Sep 16 2011 |
6871 |
352.77 |
Sep 10 2011 |
3659 |
330.17 |
Sep 10 2011 |
6737 |
352.77 |
Sep 02 2011 |
3531 |
328.97 |
Sep 02 2011 |
6903 |
356.65 |
Aug 26 2011 |
3521 |
328.97 |
Aug 26 2011 |
6897 |
356.65 |
Jul 01 2011 |
1517 |
415.59 |
Jul 01 2011 |
1878 |
307.31 |
Jul 01 2011 |
2025 |
324.07 |
Jul 01 2011 |
4458 |
364.9 |
Jun 17 2011 |
1517 |
415.59 |
Jun 17 2011 |
1853 |
307.31 |
Jun 17 2011 |
1893 |
324.07 |
Jun 17 2011 |
4333 |
364.9 |
Jun 10 2011 |
1517 |
415.59 |
Jun 10 2011 |
1773 |
307.31 |
Jun 10 2011 |
2384 |
341.23 |
Jun 10 2011 |
4392 |
363.6 |
Jun 03 2011 |
1517 |
415.59 |
Jun 03 2011 |
1623 |
307.31 |
Jun 03 2011 |
2208 |
341.23 |
Jun 03 2011 |
4137 |
363.6 |
May 29 2011 |
1626 |
415.59 |
May 29 2011 |
1620 |
307.31 |
May 29 2011 |
2180 |
341.23 |
May 29 2011 |
4180 |
363.6 |
May 06 2011 |
1841 |
415.59 |
May 06 2011 |
1727 |
307.31 |
May 06 2011 |
2032 |
341.23 |
May 06 2011 |
4321 |
363.6 |
Apr 22 2011 |
1807 |
415.59 |
Apr 22 2011 |
2307 |
329.31 |
Apr 22 2011 |
2639 |
352.98 |
Apr 22 2011 |
4518 |
360.94 |
Apr 01 2011 |
1786 |
393.52 |
Apr 01 2011 |
1594 |
415.59 |
Apr 01 2011 |
2425 |
329.31 |
Apr 01 2011 |
3193 |
352.98 |
Apr 01 2011 |
4688 |
360.94 |
Oct 15 2010 |
3018 |
415.59 |
Oct 15 2010 |
3096 |
329.31 |
Oct 15 2010 |
4303 |
352.98 |
Oct 15 2010 |
5953 |
360.94 |
Aug 15 2010 |
3305 |
340.31 |
Aug 15 2010 |
4582 |
367.43 |
Aug 15 2010 |
5701 |
357.98 |
Aug 01 2010 |
3246 |
340.31 |
Aug 01 2010 |
4458 |
376.47 |
Aug 01 2010 |
5411 |
357.88 |
Jul 15 2010 |
2947 |
340.31 |
Jul 15 2010 |
4238 |
376.47 |
Jul 15 2010 |
5054 |
357.88 |
Jul 01 2010 |
4747 |
397.26 |
Jul 01 2010 |
3593 |
348.75 |
Jul 01 2010 |
6480 |
386.3 |
Jun 15 2010 |
2217 |
386.94 |
Jun 15 2010 |
4600 |
397.26 |
Jun 15 2010 |
3408 |
348.75 |
Jun 15 2010 |
6225 |
386.43 |
Jun 01 2010 |
2104 |
386.94 |
Jun 01 2010 |
4159 |
397.26 |
Jun 01 2010 |
2956 |
348.75 |
Jun 01 2010 |
5769 |
386.43 |
May 27 2010 |
5731 |
468.64 |
May 27 2010 |
5016 |
381.48 |
May 15 2010 |
1924 |
386.94 |
May 15 2010 |
3801 |
397.26 |
May 15 2010 |
3178 |
365.95 |
May 15 2010 |
5396 |
385.88 |
Apr 30 2010 |
2955 |
365.95 |
Apr 30 2010 |
5188 |
387.17 |
Apr 15 2010 |
1922 |
386.94 |
Apr 15 2010 |
3114 |
383.05 |
Apr 15 2010 |
2818 |
385.14 |
Apr 15 2010 |
4913 |
387.17 |
Apr 02 2010 |
1574 |
386.94 |
Apr 02 2010 |
2752 |
393.22 |
Apr 02 2010 |
2507 |
391.06 |
Apr 02 2010 |
4288 |
387.17 |
Aug 30 2009 |
1673 |
445.21 |
Aug 30 2009 |
2024 |
411.57 |
Aug 30 2009 |
2142 |
420.34 |
Aug 30 2009 |
2695 |
383.91 |
Aug 15 2009 |
1673 |
445.21 |
Aug 15 2009 |
2266 |
415.3 |
Aug 15 2009 |
2152 |
420.34 |
Aug 15 2009 |
2711 |
383.91 |
Aug 01 2009 |
1588 |
431.01 |
Aug 01 2009 |
2123 |
408.04 |
Aug 01 2009 |
2242 |
425.24 |
Aug 01 2009 |
2619 |
378.47 |
Jul 15 2009 |
1563 |
431.01 |
Jul 15 2009 |
2115 |
408.04 |
Jul 15 2009 |
2245 |
425.24 |
Jul 15 2009 |
2582 |
378.47 |
Jul 01 2009 |
1567 |
431.01 |
Jul 01 2009 |
1904 |
421.23 |
Jul 01 2009 |
2120 |
431.25 |
Jul 01 2009 |
2790 |
401.19 |
Jun 15 2009 |
1920 |
421.23 |
Jun 15 2009 |
2114 |
435.71 |
Jun 15 2009 |
2842 |
408.06 |
Jun 01 2009 |
1684 |
441.63 |
Jun 01 2009 |
1843 |
421.23 |
Jun 01 2009 |
1918 |
441.63 |
Jun 01 2009 |
2887 |
416.26 |
May 15 2009 |
912 |
492.88 |
May 15 2009 |
1684 |
441.63 |
May 15 2009 |
1809 |
421.23 |
May 15 2009 |
1954 |
439.59 |
May 15 2009 |
2957 |
416.26 |
May 01 2009 |
913 |
492.88 |
May 01 2009 |
1560 |
441.63 |
May 01 2009 |
1745 |
432.22 |
May 01 2009 |
1923 |
439.59 |
May 01 2009 |
2984 |
430.39 |
Apr 15 2009 |
913 |
492.88 |
Apr 15 2009 |
1420 |
441.63 |
Apr 15 2009 |
1903 |
447.54 |
Apr 15 2009 |
2013 |
447.92 |
Apr 15 2009 |
3212 |
449.11 |
Apr 01 2009 |
871 |
492.88 |
Apr 01 2009 |
1420 |
441.63 |
Apr 01 2009 |
1938 |
452.09 |
Apr 01 2009 |
2015 |
452.45 |
Apr 01 2009 |
3314 |
456.95 |
Oct 14 2008 |
758 |
492.88 |
Oct 14 2008 |
1420 |
441.63 |
Oct 14 2008 |
1757 |
441.4 |
Oct 14 2008 |
1770 |
459.55 |
Oct 14 2008 |
3034 |
456.68 |
Jul 13 2008 |
2481 |
457.89 |