| Apr 24 2024 |
17809 |
586.67 |
| Apr 17 2024 |
17867 |
586.67 |
| Apr 10 2024 |
18002 |
586.67 |
| Apr 03 2024 |
17748 |
586.67 |
| Mar 27 2024 |
17803 |
586.67 |
| Mar 21 2024 |
17520 |
586.67 |
| Mar 14 2024 |
17572 |
586.67 |
| Mar 07 2024 |
17655 |
586.67 |
| Feb 29 2024 |
17662 |
586.67 |
| Feb 22 2024 |
17671 |
586.67 |
| Feb 15 2024 |
17621 |
586.67 |
| Feb 08 2024 |
17631 |
586.67 |
| Feb 01 2024 |
17576 |
586.67 |
| Jan 25 2024 |
17468 |
586.67 |
| Jan 18 2024 |
17473 |
586.67 |
| Jan 11 2024 |
17460 |
586.67 |
| Jan 04 2024 |
17037 |
586.67 |
| Dec 28 2023 |
17009 |
586.67 |
| Dec 21 2023 |
17008 |
586.67 |
| Dec 14 2023 |
16979 |
586.67 |
| Dec 07 2023 |
16978 |
586.67 |
| Nov 30 2023 |
16979 |
586.67 |
| Nov 23 2023 |
16947 |
586.67 |
| Nov 16 2023 |
16801 |
586.67 |
| Nov 09 2023 |
16659 |
586.67 |
| Nov 02 2023 |
16648 |
586.67 |
| Oct 26 2023 |
16652 |
586.67 |
| Oct 19 2023 |
16585 |
586.67 |
| Oct 12 2023 |
16517 |
586.67 |
| Oct 05 2023 |
16208 |
586.67 |
| Sep 28 2023 |
16017 |
586.67 |
| Sep 21 2023 |
15936 |
586.67 |
| Sep 14 2023 |
16117 |
586.67 |
| Sep 07 2023 |
16438 |
586.67 |
| Aug 31 2023 |
16513 |
586.67 |
| Aug 24 2023 |
16262 |
586.67 |
| Aug 17 2023 |
16401 |
586.67 |
| Aug 10 2023 |
16425 |
586.67 |
| Aug 03 2023 |
16402 |
586.67 |
| Jul 27 2023 |
16469 |
586.67 |
| Jul 20 2023 |
16107 |
586.67 |
| Jul 13 2023 |
16140 |
586.67 |
| Jul 06 2023 |
16169 |
586.67 |
| Jun 29 2023 |
16222 |
586.67 |
| Jun 22 2023 |
16265 |
586.67 |
| Jun 15 2023 |
16069 |
586.67 |
| Jun 08 2023 |
16082 |
586.67 |
| Jun 01 2023 |
16148 |
586.67 |
| Jun 01 2016 |
11633 |
517.15 |
| Jun 01 2016 |
30693 |
517.15 |
| May 25 2016 |
11526 |
517.15 |
| May 25 2016 |
30491 |
517.15 |
| May 18 2016 |
11635 |
517.15 |
| May 18 2016 |
30745 |
517.15 |
| May 11 2016 |
11537 |
517.15 |
| May 11 2016 |
30751 |
517.15 |
| May 04 2016 |
11523 |
517.15 |
| May 04 2016 |
30626 |
517.15 |
| Apr 27 2016 |
11774 |
517.15 |
| Apr 27 2016 |
31070 |
517.15 |
| Apr 20 2016 |
11815 |
517.15 |
| Apr 20 2016 |
31018 |
517.15 |
| Apr 13 2016 |
11849 |
517.15 |
| Apr 13 2016 |
30947 |
517.15 |
| Apr 06 2016 |
12049 |
517.15 |
| Apr 06 2016 |
31311 |
517.15 |
| Mar 30 2016 |
11688 |
517.15 |
| Mar 30 2016 |
31109 |
517.15 |
| Mar 23 2016 |
12123 |
517.15 |
| Mar 23 2016 |
31197 |
517.15 |
| Mar 16 2016 |
12072 |
517.15 |
| Mar 16 2016 |
31237 |
517.15 |
| Mar 09 2016 |
12135 |
517.15 |
| Mar 09 2016 |
31300 |
517.15 |
| Mar 02 2016 |
12139 |
517.15 |
| Mar 02 2016 |
30944 |
517.15 |
| Feb 24 2016 |
12050 |
517.15 |
| Feb 24 2016 |
30778 |
517.15 |
| Feb 17 2016 |
12196 |
517.15 |
| Feb 17 2016 |
31071 |
517.15 |
| Feb 10 2016 |
12286 |
517.15 |
| Feb 10 2016 |
30958 |
517.15 |
| Feb 03 2016 |
12305 |
517.15 |
| Feb 03 2016 |
30926 |
517.15 |
| Jan 27 2016 |
12305 |
517.15 |
| Jan 27 2016 |
30875 |
517.15 |
| Jan 20 2016 |
12322 |
517.15 |
| Jan 20 2016 |
30870 |
517.15 |
| Jan 13 2016 |
12322 |
517.15 |
| Jan 13 2016 |
30920 |
517.15 |
| Jan 06 2016 |
12322 |
517.15 |
| Jan 06 2016 |
30939 |
517.15 |
| Dec 30 2015 |
12339 |
517.15 |
| Dec 30 2015 |
30927 |
517.15 |
| Dec 23 2015 |
12339 |
517.15 |
| Dec 23 2015 |
30926 |
517.15 |
| Dec 16 2015 |
12339 |
517.15 |
| Dec 16 2015 |
30926 |
517.15 |
| Dec 09 2015 |
12339 |
517.15 |
| Dec 09 2015 |
30931 |
517.15 |
| Dec 02 2015 |
12340 |
517.15 |
| Dec 02 2015 |
30933 |
517.15 |
| Nov 25 2015 |
12340 |
517.15 |
| Nov 25 2015 |
30935 |
517.15 |
| Nov 18 2015 |
12340 |
517.15 |
| Nov 18 2015 |
30934 |
517.15 |
| Nov 11 2015 |
12340 |
517.15 |
| Nov 11 2015 |
30916 |
517.15 |
| Nov 04 2015 |
12340 |
517.15 |
| Nov 04 2015 |
30916 |
517.15 |
| Oct 28 2015 |
12307 |
517.15 |
| Oct 28 2015 |
30869 |
517.15 |
| Oct 21 2015 |
12274 |
517.15 |
| Oct 21 2015 |
30834 |
517.15 |
| Oct 14 2015 |
12274 |
517.15 |
| Oct 14 2015 |
30789 |
517.15 |
| Oct 07 2015 |
12285 |
517.15 |
| Oct 07 2015 |
30781 |
517.15 |
| Sep 30 2015 |
12308 |
517.15 |
| Sep 30 2015 |
30800 |
517.15 |
| Sep 23 2015 |
12172 |
517.15 |
| Sep 23 2015 |
30828 |
517.15 |
| Sep 16 2015 |
12116 |
517.15 |
| Sep 16 2015 |
30680 |
517.15 |
| Sep 09 2015 |
12009 |
517.15 |
| Sep 09 2015 |
30594 |
517.15 |
| Sep 02 2015 |
11874 |
517.15 |
| Sep 02 2015 |
30537 |
517.15 |
| Aug 26 2015 |
12126 |
517.15 |
| Aug 26 2015 |
30736 |
517.15 |
| Aug 19 2015 |
12034 |
517.15 |
| Aug 19 2015 |
31034 |
517.15 |
| Aug 12 2015 |
12148 |
517.15 |
| Aug 12 2015 |
31202 |
517.15 |
| Aug 05 2015 |
12060 |
517.15 |
| Aug 05 2015 |
31156 |
517.15 |
| Jul 29 2015 |
11930 |
517.15 |
| Jul 29 2015 |
31369 |
517.15 |
| Jul 22 2015 |
12037 |
517.15 |
| Jul 22 2015 |
31461 |
517.15 |
| Jul 15 2015 |
12236 |
517.15 |
| Jul 15 2015 |
31670 |
517.15 |
| Jul 08 2015 |
12290 |
517.15 |
| Jul 08 2015 |
31814 |
517.15 |
| Jul 01 2015 |
12440 |
517.15 |
| Jul 01 2015 |
31960 |
517.15 |
| Jun 10 2015 |
19768 |
484.59 |
| Jun 10 2015 |
27976 |
484.59 |
| Jun 03 2015 |
13377 |
552.78 |
| Jun 03 2015 |
19972 |
484.59 |
| Jun 03 2015 |
32565 |
518.69 |
| May 27 2015 |
13058 |
552.78 |
| May 27 2015 |
19791 |
484.59 |
| May 27 2015 |
32259 |
518.69 |
| May 20 2015 |
13038 |
552.78 |
| May 20 2015 |
19853 |
484.59 |
| May 20 2015 |
32294 |
518.69 |
| May 13 2015 |
13036 |
552.78 |
| May 13 2015 |
24677 |
536.22 |
| May 13 2015 |
34984 |
541.74 |
| May 06 2015 |
12376 |
552.78 |
| May 06 2015 |
24506 |
536.22 |
| May 06 2015 |
34576 |
541.74 |
| Apr 29 2015 |
12731 |
552.78 |
| Apr 29 2015 |
24837 |
536.22 |
| Apr 29 2015 |
34818 |
541.74 |
| Apr 22 2015 |
12993 |
552.78 |
| Apr 22 2015 |
24915 |
536.22 |
| Apr 22 2015 |
35023 |
541.74 |
| Apr 15 2015 |
12786 |
552.78 |
| Apr 15 2015 |
24388 |
536.22 |
| Apr 15 2015 |
34523 |
541.74 |
| Apr 08 2015 |
12850 |
552.78 |
| Apr 08 2015 |
24513 |
536.22 |
| Apr 08 2015 |
34717 |
541.74 |
| Apr 01 2015 |
12842 |
552.78 |
| Apr 01 2015 |
24679 |
536.22 |
| Apr 01 2015 |
35384 |
541.74 |
| Mar 25 2015 |
12627 |
552.78 |
| Mar 25 2015 |
24002 |
536.22 |
| Mar 25 2015 |
34410 |
541.74 |
| Mar 18 2015 |
11847 |
552.78 |
| Mar 18 2015 |
22869 |
536.22 |
| Mar 18 2015 |
33091 |
541.74 |
| Mar 11 2015 |
12367 |
552.78 |
| Mar 11 2015 |
23408 |
536.22 |
| Mar 11 2015 |
33971 |
541.74 |
| Mar 04 2015 |
12612 |
552.78 |
| Mar 04 2015 |
23845 |
536.22 |
| Mar 04 2015 |
34389 |
541.74 |
| Feb 25 2015 |
12489 |
552.78 |
| Feb 25 2015 |
23865 |
536.22 |
| Feb 25 2015 |
34382 |
541.74 |
| Feb 18 2015 |
12607 |
552.78 |
| Feb 18 2015 |
24092 |
536.22 |
| Feb 18 2015 |
34498 |
541.74 |
| Feb 11 2015 |
12738 |
552.78 |
| Feb 11 2015 |
24093 |
536.22 |
| Feb 11 2015 |
34525 |
541.74 |
| Feb 04 2015 |
12788 |
552.78 |
| Feb 04 2015 |
24162 |
536.22 |
| Feb 04 2015 |
34557 |
541.74 |
| Jan 28 2015 |
12788 |
552.78 |
| Jan 28 2015 |
24111 |
536.22 |
| Jan 28 2015 |
34520 |
541.74 |
| Jan 21 2015 |
12820 |
552.78 |
| Jan 21 2015 |
24156 |
536.22 |
| Jan 21 2015 |
34565 |
541.74 |
| Jan 14 2015 |
12820 |
552.78 |
| Jan 14 2015 |
24177 |
536.22 |
| Jan 14 2015 |
34567 |
541.74 |
| Jan 07 2015 |
12820 |
552.78 |
| Jan 07 2015 |
24176 |
536.22 |
| Jan 07 2015 |
34553 |
541.74 |
| Dec 31 2014 |
12896 |
552.78 |
| Dec 31 2014 |
24176 |
536.22 |
| Dec 31 2014 |
34580 |
541.74 |
| Dec 24 2014 |
12896 |
552.78 |
| Dec 24 2014 |
24176 |
536.22 |
| Dec 24 2014 |
34580 |
541.74 |
| Dec 17 2014 |
12896 |
552.78 |
| Dec 17 2014 |
24176 |
536.22 |
| Dec 17 2014 |
34569 |
541.74 |
| Dec 10 2014 |
12896 |
552.78 |
| Dec 10 2014 |
24176 |
536.22 |
| Dec 10 2014 |
34570 |
541.74 |
| Dec 03 2014 |
12897 |
552.78 |
| Dec 03 2014 |
24176 |
536.22 |
| Dec 03 2014 |
34570 |
541.74 |
| Nov 26 2014 |
12897 |
552.78 |
| Nov 26 2014 |
24176 |
536.22 |
| Nov 26 2014 |
34570 |
541.74 |
| Nov 19 2014 |
12894 |
552.78 |
| Nov 19 2014 |
24176 |
536.22 |
| Nov 19 2014 |
34569 |
541.74 |
| Nov 12 2014 |
12894 |
552.78 |
| Nov 12 2014 |
24176 |
536.22 |
| Nov 12 2014 |
34572 |
541.74 |
| Nov 05 2014 |
12894 |
552.78 |
| Nov 05 2014 |
24176 |
536.22 |
| Nov 05 2014 |
34574 |
541.74 |
| Oct 29 2014 |
12894 |
552.78 |
| Oct 29 2014 |
24168 |
536.22 |
| Oct 29 2014 |
34567 |
541.74 |
| Oct 22 2014 |
12855 |
552.78 |
| Oct 22 2014 |
24100 |
536.22 |
| Oct 22 2014 |
34562 |
541.74 |
| Oct 15 2014 |
12841 |
552.78 |
| Oct 15 2014 |
23954 |
536.22 |
| Oct 15 2014 |
34432 |
541.74 |
| Oct 08 2014 |
12832 |
552.78 |
| Oct 08 2014 |
23983 |
536.22 |
| Oct 08 2014 |
34417 |
541.74 |
| Oct 01 2014 |
12870 |
552.78 |
| Oct 01 2014 |
23990 |
536.22 |
| Oct 01 2014 |
34482 |
541.74 |
| Sep 24 2014 |
12825 |
552.78 |
| Sep 24 2014 |
24095 |
536.22 |
| Sep 24 2014 |
34472 |
541.74 |
| Sep 17 2014 |
12750 |
552.78 |
| Sep 17 2014 |
23867 |
536.22 |
| Sep 17 2014 |
34360 |
541.74 |
| Sep 10 2014 |
12825 |
552.78 |
| Sep 10 2014 |
23864 |
536.22 |
| Sep 10 2014 |
34414 |
541.74 |
| Sep 03 2014 |
12823 |
552.78 |
| Sep 03 2014 |
23931 |
536.22 |
| Sep 03 2014 |
34452 |
541.74 |
| Aug 27 2014 |
12624 |
552.78 |
| Aug 27 2014 |
23813 |
536.22 |
| Aug 27 2014 |
34564 |
541.74 |
| Aug 20 2014 |
12614 |
552.78 |
| Aug 20 2014 |
23784 |
536.22 |
| Aug 20 2014 |
34630 |
541.74 |
| Aug 13 2014 |
12585 |
552.78 |
| Aug 13 2014 |
23683 |
536.22 |
| Aug 13 2014 |
34737 |
541.74 |
| Aug 06 2014 |
12470 |
552.78 |
| Aug 06 2014 |
23912 |
536.22 |
| Aug 06 2014 |
34898 |
541.74 |
| Jul 30 2014 |
12625 |
552.78 |
| Jul 30 2014 |
24003 |
536.22 |
| Jul 30 2014 |
35113 |
541.74 |
| Jul 23 2014 |
12416 |
552.78 |
| Jul 23 2014 |
23799 |
536.22 |
| Jul 23 2014 |
34814 |
541.74 |
| Jul 16 2014 |
12531 |
552.78 |
| Jul 16 2014 |
24010 |
536.22 |
| Jul 16 2014 |
34771 |
541.74 |
| Jul 09 2014 |
12228 |
552.78 |
| Jul 09 2014 |
24131 |
536.22 |
| Jul 09 2014 |
34849 |
541.74 |
| Jul 02 2014 |
12551 |
552.78 |
| Jul 02 2014 |
24241 |
536.22 |
| Jul 02 2014 |
35153 |
541.74 |
| Jun 25 2014 |
12361 |
552.78 |
| Jun 25 2014 |
24358 |
536.22 |
| Jun 25 2014 |
35315 |
541.74 |
| Jun 18 2014 |
12260 |
552.78 |
| Jun 18 2014 |
24431 |
536.22 |
| Jun 18 2014 |
35338 |
541.74 |
