| Jun 21 2019 |
12112 |
470.17 |
| Jun 21 2019 |
17233 |
470.17 |
| Jun 14 2019 |
12279 |
470.17 |
| Jun 14 2019 |
17370 |
470.17 |
| Jun 07 2019 |
12463 |
470.17 |
| Jun 07 2019 |
17555 |
470.17 |
| May 31 2019 |
12405 |
470.17 |
| May 31 2019 |
17491 |
470.17 |
| May 24 2019 |
12402 |
470.17 |
| May 24 2019 |
17520 |
470.17 |
| May 17 2019 |
12468 |
470.17 |
| May 17 2019 |
17520 |
470.17 |
| May 10 2019 |
12445 |
470.17 |
| May 10 2019 |
17471 |
470.17 |
| May 03 2019 |
12468 |
470.17 |
| May 03 2019 |
17532 |
470.17 |
| Apr 26 2019 |
12459 |
470.17 |
| Apr 26 2019 |
17153 |
470.17 |
| Apr 19 2019 |
12603 |
470.17 |
| Apr 19 2019 |
17115 |
470.17 |
| Apr 18 2019 |
12619 |
470.17 |
| Apr 12 2019 |
4518 |
389.89 |
| Apr 12 2019 |
12743 |
470.17 |
| Apr 12 2019 |
13579 |
443.41 |
| Apr 05 2019 |
9006 |
440.66 |
| Apr 05 2019 |
12044 |
465.89 |
| Apr 05 2019 |
13179 |
443.5 |
| Mar 29 2019 |
8942 |
440.66 |
| Mar 29 2019 |
11878 |
465.89 |
| Mar 29 2019 |
13049 |
443.5 |
| Mar 22 2019 |
8838 |
440.66 |
| Mar 22 2019 |
11736 |
465.89 |
| Mar 22 2019 |
12885 |
443.5 |
| Mar 15 2019 |
8976 |
440.66 |
| Mar 15 2019 |
11675 |
465.89 |
| Mar 15 2019 |
12917 |
443.5 |
| Mar 08 2019 |
8801 |
440.66 |
| Mar 08 2019 |
11590 |
465.89 |
| Mar 08 2019 |
12727 |
443.5 |
| Mar 01 2019 |
8877 |
440.66 |
| Mar 01 2019 |
11602 |
465.89 |
| Mar 01 2019 |
12793 |
443.5 |
| Feb 22 2019 |
8889 |
440.66 |
| Feb 22 2019 |
11635 |
465.89 |
| Feb 22 2019 |
12847 |
443.5 |
| Feb 15 2019 |
8881 |
440.66 |
| Feb 15 2019 |
11538 |
465.89 |
| Feb 15 2019 |
12735 |
443.5 |
| Feb 08 2019 |
8825 |
440.66 |
| Feb 08 2019 |
11406 |
465.89 |
| Feb 08 2019 |
12634 |
443.5 |
| Feb 01 2019 |
8831 |
440.66 |
| Feb 01 2019 |
11437 |
465.89 |
| Feb 01 2019 |
12645 |
443.5 |
| Jan 25 2019 |
8837 |
440.66 |
| Jan 25 2019 |
11478 |
465.89 |
| Jan 25 2019 |
12685 |
443.5 |
| Jan 18 2019 |
8880 |
440.66 |
| Jan 18 2019 |
11502 |
465.89 |
| Jan 18 2019 |
12703 |
443.5 |
| Jan 11 2019 |
8880 |
440.66 |
| Jan 11 2019 |
11489 |
465.89 |
| Jan 11 2019 |
12689 |
443.5 |
| Jan 04 2019 |
8881 |
440.66 |
| Jan 04 2019 |
11499 |
465.89 |
| Jan 04 2019 |
12698 |
443.5 |
| Dec 28 2018 |
8881 |
440.66 |
| Dec 28 2018 |
11499 |
465.89 |
| Dec 28 2018 |
12698 |
443.5 |
| Dec 21 2018 |
8881 |
440.66 |
| Dec 21 2018 |
11499 |
465.89 |
| Dec 21 2018 |
12698 |
443.5 |
| Dec 14 2018 |
8881 |
440.66 |
| Dec 14 2018 |
11499 |
465.89 |
| Dec 14 2018 |
12698 |
443.5 |
| Dec 07 2018 |
8881 |
440.66 |
| Dec 07 2018 |
11490 |
465.89 |
| Dec 07 2018 |
12693 |
443.5 |
| Nov 30 2018 |
8881 |
440.66 |
| Nov 30 2018 |
11490 |
465.89 |
| Nov 30 2018 |
12693 |
443.5 |
| Nov 23 2018 |
8881 |
440.66 |
| Nov 23 2018 |
11490 |
465.89 |
| Nov 23 2018 |
12693 |
443.5 |
| Nov 16 2018 |
8881 |
440.66 |
| Nov 16 2018 |
11490 |
465.89 |
| Nov 16 2018 |
12693 |
443.5 |
| Nov 09 2018 |
8882 |
440.66 |
| Nov 09 2018 |
11490 |
465.89 |
| Nov 09 2018 |
12694 |
443.5 |
| Nov 02 2018 |
8882 |
440.66 |
| Nov 02 2018 |
11490 |
465.89 |
| Nov 02 2018 |
12668 |
443.5 |
| Oct 26 2018 |
8881 |
440.66 |
| Oct 26 2018 |
11490 |
465.89 |
| Oct 26 2018 |
12666 |
443.5 |
| Oct 19 2018 |
8905 |
440.66 |
| Oct 19 2018 |
11490 |
465.89 |
| Oct 19 2018 |
12687 |
443.5 |
| Oct 12 2018 |
8863 |
440.66 |
| Oct 12 2018 |
11464 |
465.89 |
| Oct 12 2018 |
12633 |
443.5 |
| Oct 05 2018 |
8878 |
440.66 |
| Oct 05 2018 |
11442 |
465.89 |
| Oct 05 2018 |
12736 |
443.5 |
| Sep 28 2018 |
8677 |
440.66 |
| Sep 28 2018 |
11457 |
465.89 |
| Sep 28 2018 |
12428 |
443.5 |
| Sep 21 2018 |
8648 |
440.66 |
| Sep 21 2018 |
11436 |
465.89 |
| Sep 21 2018 |
12419 |
443.5 |
| Sep 14 2018 |
8680 |
440.66 |
| Sep 14 2018 |
11491 |
465.89 |
| Sep 14 2018 |
12468 |
443.5 |
| Sep 07 2018 |
8826 |
440.66 |
| Sep 07 2018 |
11600 |
465.89 |
| Sep 07 2018 |
12703 |
443.5 |
| Aug 31 2018 |
8848 |
440.66 |
| Aug 31 2018 |
11691 |
465.89 |
| Aug 31 2018 |
12768 |
443.5 |
| Aug 24 2018 |
8876 |
440.66 |
| Aug 24 2018 |
11604 |
465.89 |
| Aug 24 2018 |
12794 |
443.5 |
| Aug 17 2018 |
8879 |
440.66 |
| Aug 17 2018 |
10998 |
457.32 |
| Aug 17 2018 |
13107 |
444.82 |
| Aug 10 2018 |
8915 |
440.66 |
| Aug 10 2018 |
11011 |
457.32 |
| Aug 10 2018 |
13187 |
444.82 |
| Aug 03 2018 |
9051 |
440.66 |
| Aug 03 2018 |
11094 |
457.32 |
| Aug 03 2018 |
13302 |
444.82 |
| Jul 27 2018 |
9130 |
440.66 |
| Jul 27 2018 |
11083 |
457.32 |
| Jul 27 2018 |
13346 |
444.82 |
| Jul 20 2018 |
9102 |
440.66 |
| Jul 20 2018 |
11243 |
457.32 |
| Jul 20 2018 |
13536 |
444.82 |
| Jul 13 2018 |
9278 |
440.66 |
| Jul 13 2018 |
11084 |
457.32 |
| Jul 13 2018 |
13413 |
444.82 |
| Jul 06 2018 |
9104 |
440.66 |
| Jul 06 2018 |
11040 |
457.32 |
| Jul 06 2018 |
13197 |
444.82 |
| Jun 29 2018 |
9138 |
440.66 |
| Jun 29 2018 |
11046 |
457.32 |
| Jun 29 2018 |
13213 |
444.82 |
| Jun 22 2018 |
8642 |
433.76 |
| Jun 22 2018 |
10685 |
450.86 |
| Jun 22 2018 |
11723 |
431.45 |
| Jun 15 2018 |
5593 |
401.49 |
| Jun 15 2018 |
9981 |
444.39 |
| Jun 15 2018 |
9738 |
415.79 |
| Jun 08 2018 |
5587 |
400.99 |
| Jun 08 2018 |
10104 |
444.39 |
| Jun 08 2018 |
9394 |
411.84 |
| Jun 01 2018 |
5861 |
400.99 |
| Jun 01 2018 |
10195 |
444.39 |
| Jun 01 2018 |
9659 |
411.84 |
| May 25 2018 |
5882 |
400.99 |
| May 25 2018 |
10286 |
444.39 |
| May 25 2018 |
9769 |
411.84 |
| May 18 2018 |
5955 |
400.99 |
| May 18 2018 |
10318 |
444.39 |
| May 18 2018 |
9762 |
411.84 |
| May 11 2018 |
5970 |
400.99 |
| May 11 2018 |
10270 |
444.39 |
| May 11 2018 |
9857 |
411.84 |
| May 04 2018 |
6091 |
400.99 |
| May 04 2018 |
10478 |
444.39 |
| May 04 2018 |
9984 |
411.84 |
| Apr 27 2018 |
6102 |
400.99 |
| Apr 27 2018 |
10491 |
444.39 |
| Apr 27 2018 |
9989 |
411.84 |
| Apr 20 2018 |
6093 |
400.99 |
| Apr 20 2018 |
10581 |
444.39 |
| Apr 20 2018 |
10000 |
411.84 |
| Apr 13 2018 |
6526 |
406.54 |
| Apr 13 2018 |
10569 |
444.39 |
| Apr 13 2018 |
10953 |
419.16 |
| Apr 06 2018 |
6679 |
406.54 |
| Apr 06 2018 |
10498 |
444.39 |
| Apr 06 2018 |
11001 |
419.16 |
| Mar 30 2018 |
7476 |
412.15 |
| Mar 30 2018 |
10595 |
444.39 |
| Mar 30 2018 |
11347 |
420.21 |
| Mar 23 2018 |
8027 |
416.33 |
| Mar 23 2018 |
10625 |
444.39 |
| Mar 23 2018 |
11701 |
421.95 |
| Mar 16 2018 |
7955 |
416.33 |
| Mar 16 2018 |
10644 |
444.39 |
| Mar 16 2018 |
11699 |
421.95 |
| Mar 09 2018 |
7958 |
416.33 |
| Mar 09 2018 |
10529 |
444.39 |
| Mar 09 2018 |
11664 |
421.95 |
| Mar 02 2018 |
8002 |
416.33 |
| Mar 02 2018 |
10888 |
447.21 |
| Mar 02 2018 |
11839 |
421.95 |
| Feb 23 2018 |
8088 |
416.33 |
| Feb 23 2018 |
10996 |
447.21 |
| Feb 23 2018 |
11931 |
421.95 |
| Feb 16 2018 |
8110 |
416.33 |
| Feb 16 2018 |
10988 |
447.21 |
| Feb 16 2018 |
11940 |
421.95 |
| Feb 09 2018 |
8060 |
416.33 |
| Feb 09 2018 |
11010 |
447.21 |
| Feb 09 2018 |
11860 |
421.95 |
| Feb 02 2018 |
8033 |
416.33 |
| Feb 02 2018 |
10972 |
447.21 |
| Feb 02 2018 |
11838 |
421.95 |
| Jan 26 2018 |
8062 |
416.33 |
| Jan 26 2018 |
10992 |
447.21 |
| Jan 26 2018 |
11874 |
421.95 |
| Jan 19 2018 |
8070 |
416.33 |
| Jan 19 2018 |
10992 |
447.21 |
| Jan 19 2018 |
11869 |
421.95 |
| Jan 12 2018 |
8082 |
416.33 |
| Jan 12 2018 |
10983 |
447.21 |
| Jan 12 2018 |
11878 |
421.95 |
| Jan 05 2018 |
8082 |
416.33 |
| Jan 05 2018 |
11016 |
447.21 |
| Jan 05 2018 |
11892 |
421.95 |
| Dec 29 2017 |
8082 |
416.33 |
| Dec 29 2017 |
11016 |
447.21 |
| Dec 29 2017 |
11892 |
421.95 |
| Dec 22 2017 |
8082 |
416.33 |
| Dec 22 2017 |
11018 |
447.21 |
| Dec 22 2017 |
11892 |
421.95 |
| Dec 15 2017 |
8082 |
416.33 |
| Dec 15 2017 |
11005 |
447.21 |
| Dec 15 2017 |
11890 |
421.95 |
| Dec 08 2017 |
8082 |
416.33 |
| Dec 08 2017 |
11005 |
447.21 |
| Dec 08 2017 |
11890 |
421.95 |
| Dec 01 2017 |
8082 |
416.33 |
| Dec 01 2017 |
11005 |
447.21 |
| Dec 01 2017 |
11890 |
421.95 |
| Nov 24 2017 |
8082 |
416.33 |
| Nov 24 2017 |
11005 |
447.21 |
| Nov 24 2017 |
11890 |
421.95 |
| Nov 17 2017 |
8082 |
416.33 |
| Nov 17 2017 |
11005 |
447.21 |
| Nov 17 2017 |
11890 |
421.95 |
| Nov 10 2017 |
8086 |
416.33 |
| Nov 10 2017 |
11005 |
447.21 |
| Nov 10 2017 |
11894 |
421.95 |
| Nov 03 2017 |
8086 |
416.33 |
| Nov 03 2017 |
11006 |
447.21 |
| Nov 03 2017 |
11895 |
421.95 |
| Oct 27 2017 |
8142 |
416.33 |
| Oct 27 2017 |
11006 |
447.21 |
| Oct 27 2017 |
11937 |
421.95 |
| Oct 20 2017 |
8085 |
416.33 |
| Oct 20 2017 |
11019 |
447.21 |
| Oct 20 2017 |
11899 |
421.95 |
| Oct 13 2017 |
8117 |
416.33 |
| Oct 13 2017 |
11019 |
447.21 |
| Oct 13 2017 |
11915 |
421.95 |
| Oct 06 2017 |
8114 |
416.33 |
| Oct 06 2017 |
11009 |
447.21 |
| Oct 06 2017 |
11914 |
421.95 |
| Sep 29 2017 |
8113 |
416.33 |
| Sep 29 2017 |
11023 |
447.21 |
| Sep 29 2017 |
11832 |
421.95 |
| Sep 22 2017 |
8240 |
416.33 |
| Sep 22 2017 |
11019 |
447.21 |
| Sep 22 2017 |
11953 |
421.95 |
| Sep 15 2017 |
8259 |
416.33 |
| Sep 15 2017 |
11095 |
447.21 |
| Sep 15 2017 |
12018 |
421.95 |
| Sep 08 2017 |
8204 |
416.33 |
| Sep 08 2017 |
11129 |
447.21 |
| Sep 08 2017 |
12118 |
421.95 |
| Sep 01 2017 |
8213 |
416.33 |
| Sep 01 2017 |
11276 |
447.21 |
| Sep 01 2017 |
12158 |
421.95 |
| Aug 25 2017 |
8576 |
416.33 |
| Aug 25 2017 |
11300 |
447.21 |
| Aug 25 2017 |
12510 |
421.95 |
| Aug 18 2017 |
8605 |
416.33 |
| Aug 18 2017 |
11355 |
447.21 |
| Aug 18 2017 |
12596 |
421.95 |
| Aug 11 2017 |
8666 |
416.33 |
| Aug 11 2017 |
11323 |
447.21 |
| Aug 11 2017 |
12639 |
421.95 |
| Aug 04 2017 |
8728 |
416.33 |
| Aug 04 2017 |
11458 |
447.21 |
| Aug 04 2017 |
12837 |
421.95 |
| Jul 28 2017 |
8799 |
416.33 |
| Jul 28 2017 |
11517 |
447.21 |
| Jul 28 2017 |
12946 |
421.95 |
| Jul 21 2017 |
8995 |
417.42 |
| Jul 21 2017 |
11911 |
450.03 |
| Jul 21 2017 |
13593 |
425.57 |
| Jul 14 2017 |
9055 |
417.42 |
| Jul 14 2017 |
12010 |
450.03 |
| Jul 14 2017 |
13659 |
425.57 |
| Jul 07 2017 |
9112 |
417.42 |
| Jul 07 2017 |
12098 |
450.03 |
| Jul 07 2017 |
13700 |
425.57 |
| Jun 30 2017 |
9130 |
417.42 |
| Jun 30 2017 |
12159 |
450.03 |
| Jun 30 2017 |
13752 |
425.57 |
| Jun 23 2017 |
9267 |
417.42 |
| Jun 23 2017 |
13202 |
450.03 |
| Jun 23 2017 |
13868 |
425.57 |
| Jun 16 2017 |
13169 |
453.71 |
| Jun 16 2017 |
13283 |
450.03 |
| Jun 16 2017 |
17663 |
452.98 |
| Jun 09 2017 |
14895 |
471.62 |
| Jun 09 2017 |
13372 |
450.03 |
| Jun 09 2017 |
19383 |
466.22 |
| Jun 02 2017 |
12791 |
448.48 |
| Jun 02 2017 |
13396 |
450.03 |
| Jun 02 2017 |
17219 |
448.79 |
| May 26 2017 |
12839 |
448.48 |
| May 26 2017 |
13487 |
450.03 |
| May 26 2017 |
17281 |
448.79 |
| May 19 2017 |
13172 |
448.48 |
| May 19 2017 |
13527 |
450.03 |
| May 19 2017 |
17491 |
448.79 |
| May 12 2017 |
13242 |
448.48 |
| May 12 2017 |
13686 |
450.03 |
| May 12 2017 |
17595 |
448.79 |
| May 05 2017 |
13269 |
448.48 |
| May 05 2017 |
13662 |
450.03 |
| May 05 2017 |
17569 |
448.79 |
| Apr 28 2017 |
13140 |
448.48 |
| Apr 28 2017 |
13447 |
450.03 |
| Apr 28 2017 |
17362 |
448.79 |
| Apr 21 2017 |
13348 |
448.48 |
| Apr 21 2017 |
13656 |
450.03 |
| Apr 21 2017 |
17550 |
448.79 |
| Apr 14 2017 |
13488 |
448.48 |
| Apr 14 2017 |
13711 |
450.03 |
| Apr 14 2017 |
17577 |
448.79 |
| Apr 07 2017 |
14256 |
456.85 |
| Apr 07 2017 |
13837 |
450.03 |
| Apr 07 2017 |
18204 |
455.14 |
| Mar 31 2017 |
14113 |
455.57 |
| Mar 31 2017 |
14615 |
454.76 |
| Mar 31 2017 |
15439 |
433.84 |
| Mar 24 2017 |
14785 |
464.46 |
| Mar 24 2017 |
14488 |
454.76 |
| Mar 24 2017 |
18921 |
460.58 |
| Mar 17 2017 |
15000 |
464.46 |
| Mar 17 2017 |
14577 |
454.76 |
| Mar 17 2017 |
19073 |
460.58 |
| Mar 10 2017 |
15003 |
464.46 |
| Mar 10 2017 |
15203 |
459.49 |
| Mar 10 2017 |
19485 |
463.21 |
| Mar 03 2017 |
14883 |
464.46 |
| Mar 03 2017 |
15106 |
459.49 |
| Mar 03 2017 |
19390 |
463.21 |
| Feb 24 2017 |
15009 |
464.46 |
| Feb 24 2017 |
15041 |
459.49 |
| Feb 24 2017 |
19422 |
463.21 |
| Feb 17 2017 |
14984 |
464.46 |
| Feb 17 2017 |
14850 |
459.49 |
| Feb 17 2017 |
19451 |
463.21 |
| Feb 10 2017 |
15153 |
464.46 |
| Feb 10 2017 |
14896 |
459.49 |
| Feb 10 2017 |
19547 |
463.21 |
| Feb 03 2017 |
15113 |
464.46 |
| Feb 03 2017 |
14905 |
459.49 |
| Feb 03 2017 |
19515 |
463.21 |
| Jan 27 2017 |
15110 |
464.46 |
| Jan 27 2017 |
14944 |
459.49 |
| Jan 27 2017 |
19538 |
463.21 |
| Jan 20 2017 |
15058 |
464.46 |
| Jan 20 2017 |
14921 |
459.49 |
| Jan 20 2017 |
19477 |
463.21 |
| Jan 13 2017 |
15039 |
464.46 |
| Jan 13 2017 |
14927 |
459.49 |
| Jan 13 2017 |
19467 |
463.21 |
| Jan 06 2017 |
15039 |
464.46 |
| Jan 06 2017 |
14923 |
459.49 |
| Jan 06 2017 |
19459 |
463.21 |
| Dec 30 2016 |
15039 |
464.46 |
| Dec 30 2016 |
14927 |
459.49 |
| Dec 30 2016 |
19464 |
463.21 |
| Dec 23 2016 |
15039 |
464.46 |
| Dec 23 2016 |
14927 |
459.49 |
| Dec 23 2016 |
19464 |
463.21 |
| Dec 16 2016 |
15039 |
464.46 |
| Dec 16 2016 |
14920 |
459.49 |
| Dec 16 2016 |
19464 |
463.21 |
| Dec 09 2016 |
15038 |
464.46 |
| Dec 09 2016 |
14922 |
459.49 |
| Dec 09 2016 |
19461 |
463.21 |
| Dec 02 2016 |
15038 |
464.46 |
| Dec 02 2016 |
14922 |
459.49 |
| Dec 02 2016 |
19462 |
463.21 |
| Nov 25 2016 |
15038 |
464.46 |
| Nov 25 2016 |
14918 |
459.49 |
| Nov 25 2016 |
19459 |
463.21 |
| Nov 18 2016 |
15038 |
464.46 |
| Nov 18 2016 |
14918 |
459.49 |
| Nov 18 2016 |
19459 |
463.21 |
| Nov 11 2016 |
15020 |
464.46 |
| Nov 11 2016 |
14918 |
459.49 |
| Nov 11 2016 |
19446 |
463.21 |
| Nov 04 2016 |
15020 |
464.46 |
| Nov 04 2016 |
14918 |
459.49 |
| Nov 04 2016 |
19446 |
463.21 |
| Oct 28 2016 |
15040 |
464.46 |
| Oct 28 2016 |
14919 |
459.49 |
| Oct 28 2016 |
19465 |
463.21 |
| Oct 21 2016 |
15056 |
464.46 |
| Oct 21 2016 |
14926 |
459.49 |
| Oct 21 2016 |
19485 |
463.21 |
| Oct 14 2016 |
15062 |
464.46 |
| Oct 14 2016 |
14891 |
459.49 |
| Oct 14 2016 |
19485 |
463.21 |
| Oct 07 2016 |
15068 |
464.46 |
| Oct 07 2016 |
14907 |
459.49 |
| Oct 07 2016 |
19487 |
463.21 |
| Sep 30 2016 |
15073 |
464.46 |
| Sep 30 2016 |
14945 |
459.49 |
| Sep 30 2016 |
19505 |
463.21 |
| Sep 23 2016 |
14899 |
464.46 |
| Sep 23 2016 |
14949 |
459.49 |
| Sep 23 2016 |
19357 |
463.21 |
| Sep 16 2016 |
14839 |
464.46 |
| Sep 16 2016 |
15037 |
459.49 |
| Sep 16 2016 |
19388 |
463.21 |
| Sep 09 2016 |
14945 |
464.46 |
| Sep 09 2016 |
15116 |
459.49 |
| Sep 09 2016 |
19476 |
463.21 |
| Sep 02 2016 |
14995 |
464.46 |
| Sep 02 2016 |
15276 |
459.49 |
| Sep 02 2016 |
19636 |
463.21 |
| Aug 26 2016 |
14771 |
464.46 |
| Aug 26 2016 |
15338 |
459.49 |
| Aug 26 2016 |
19428 |
463.21 |
| Aug 19 2016 |
14805 |
464.46 |
| Aug 19 2016 |
15369 |
459.49 |
| Aug 19 2016 |
19444 |
463.21 |
| Aug 12 2016 |
14821 |
464.46 |
| Aug 12 2016 |
15564 |
459.49 |
| Aug 12 2016 |
21183 |
463.21 |
| Aug 05 2016 |
14874 |
464.46 |
| Aug 05 2016 |
15507 |
459.49 |
| Aug 05 2016 |
21307 |
463.21 |
| Jul 29 2016 |
14748 |
464.46 |
| Jul 29 2016 |
15567 |
459.49 |
| Jul 29 2016 |
21513 |
463.21 |
| Jul 22 2016 |
14856 |
464.46 |
| Jul 22 2016 |
15764 |
459.49 |
| Jul 22 2016 |
21734 |
463.21 |
| Jun 22 2016 |
9861 |
415.39 |
| Jun 22 2016 |
16070 |
459.49 |
| Jun 22 2016 |
17809 |
430.09 |
| Jun 15 2016 |
12934 |
442.87 |
| Jun 15 2016 |
16109 |
459.49 |
| Jun 15 2016 |
20512 |
447.03 |
| Jun 08 2016 |
12968 |
442.87 |
| Jun 08 2016 |
16217 |
459.49 |
| Jun 08 2016 |
20577 |
447.03 |
| Jun 01 2016 |
16562 |
474.78 |
| Jun 01 2016 |
16283 |
459.49 |
| Jun 01 2016 |
24279 |
469.68 |
| May 25 2016 |
16505 |
474.78 |
| May 25 2016 |
16224 |
459.49 |
| May 25 2016 |
24138 |
469.68 |
| May 18 2016 |
16611 |
474.78 |
| May 18 2016 |
16406 |
459.49 |
| May 18 2016 |
24364 |
469.68 |
| May 11 2016 |
16673 |
474.78 |
| May 11 2016 |
16310 |
459.49 |
| May 11 2016 |
24411 |
469.68 |
| May 04 2016 |
16601 |
474.78 |
| May 04 2016 |
16218 |
459.49 |
| May 04 2016 |
24303 |
469.68 |
| Apr 27 2016 |
16837 |
474.78 |
| Apr 27 2016 |
16526 |
459.49 |
| Apr 27 2016 |
24619 |
469.68 |
| Apr 20 2016 |
16723 |
474.78 |
| Apr 20 2016 |
16550 |
459.49 |
| Apr 20 2016 |
24610 |
469.68 |
| Apr 13 2016 |
17101 |
474.78 |
| Apr 13 2016 |
16411 |
459.49 |
| Apr 13 2016 |
24564 |
469.68 |
| Apr 06 2016 |
16863 |
468.91 |
| Apr 06 2016 |
15803 |
453.22 |
| Apr 06 2016 |
23931 |
463.68 |
| Mar 30 2016 |
16714 |
468.91 |
| Mar 30 2016 |
15713 |
453.22 |
| Mar 30 2016 |
23765 |
463.68 |
| Mar 23 2016 |
17009 |
468.91 |
| Mar 23 2016 |
15694 |
453.22 |
| Mar 23 2016 |
23906 |
463.68 |
| Mar 16 2016 |
17420 |
471.63 |
| Mar 16 2016 |
15627 |
453.22 |
| Mar 16 2016 |
24541 |
467.95 |
| Mar 09 2016 |
17529 |
471.63 |
| Mar 09 2016 |
15564 |
453.22 |
| Mar 09 2016 |
24609 |
467.95 |
| Mar 02 2016 |
17286 |
471.63 |
| Mar 02 2016 |
15516 |
453.22 |
| Mar 02 2016 |
24400 |
467.95 |
| Feb 24 2016 |
17239 |
471.63 |
| Feb 24 2016 |
15444 |
453.22 |
| Feb 24 2016 |
24266 |
467.95 |
| Feb 17 2016 |
17449 |
471.63 |
| Feb 17 2016 |
15500 |
453.22 |
| Feb 17 2016 |
24489 |
467.95 |
| Feb 10 2016 |
17335 |
471.63 |
| Feb 10 2016 |
15509 |
453.22 |
| Feb 10 2016 |
24458 |
467.95 |
| Feb 03 2016 |
17318 |
471.63 |
| Feb 03 2016 |
15486 |
453.22 |
| Feb 03 2016 |
24441 |
467.95 |
| Jan 27 2016 |
17379 |
471.63 |
| Jan 27 2016 |
15454 |
453.22 |
| Jan 27 2016 |
24434 |
467.95 |
| Jan 20 2016 |
17376 |
471.63 |
| Jan 20 2016 |
15495 |
453.22 |
| Jan 20 2016 |
24455 |
467.95 |
| Jan 13 2016 |
17394 |
471.63 |
| Jan 13 2016 |
15521 |
453.22 |
| Jan 13 2016 |
24494 |
467.95 |
| Jan 06 2016 |
17394 |
471.63 |
| Jan 06 2016 |
15537 |
453.22 |
| Jan 06 2016 |
24499 |
467.95 |
| Dec 30 2015 |
17394 |
471.63 |
| Dec 30 2015 |
15531 |
453.22 |
| Dec 30 2015 |
24485 |
467.95 |
| Dec 23 2015 |
17391 |
471.63 |
| Dec 23 2015 |
15530 |
453.22 |
| Dec 23 2015 |
24485 |
467.95 |
| Dec 16 2015 |
17391 |
471.63 |
| Dec 16 2015 |
15530 |
453.22 |
| Dec 16 2015 |
24485 |
467.95 |
| Dec 09 2015 |
17392 |
471.63 |
| Dec 09 2015 |
15535 |
453.22 |
| Dec 09 2015 |
24490 |
467.95 |
| Dec 02 2015 |
17394 |
471.63 |
| Dec 02 2015 |
15536 |
453.22 |
| Dec 02 2015 |
24491 |
467.95 |
| Nov 25 2015 |
17394 |
471.63 |
| Nov 25 2015 |
15536 |
453.22 |
| Nov 25 2015 |
24492 |
467.95 |
| Nov 18 2015 |
17394 |
471.63 |
| Nov 18 2015 |
15536 |
453.22 |
| Nov 18 2015 |
24491 |
467.95 |
| Nov 11 2015 |
17370 |
471.63 |
| Nov 11 2015 |
15536 |
453.22 |
| Nov 11 2015 |
24477 |
467.95 |
| Nov 04 2015 |
17370 |
471.63 |
| Nov 04 2015 |
15536 |
453.22 |
| Nov 04 2015 |
24477 |
467.95 |
| Oct 28 2015 |
17372 |
471.63 |
| Oct 28 2015 |
15511 |
453.22 |
| Oct 28 2015 |
24438 |
467.95 |
| Oct 21 2015 |
17319 |
471.63 |
| Oct 21 2015 |
15525 |
453.22 |
| Oct 21 2015 |
24420 |
467.95 |
| Oct 14 2015 |
17315 |
471.63 |
| Oct 14 2015 |
15540 |
453.22 |
| Oct 14 2015 |
24425 |
467.95 |
| Oct 07 2015 |
17340 |
471.63 |
| Oct 07 2015 |
15502 |
453.22 |
| Oct 07 2015 |
24425 |
467.95 |
| Sep 30 2015 |
17355 |
471.63 |
| Sep 30 2015 |
15499 |
453.22 |
| Sep 30 2015 |
24445 |
467.95 |
| Sep 23 2015 |
17456 |
471.63 |
| Sep 23 2015 |
15493 |
453.22 |
| Sep 23 2015 |
24507 |
467.95 |
| Sep 16 2015 |
17285 |
471.63 |
| Sep 16 2015 |
15461 |
453.22 |
| Sep 16 2015 |
24381 |
467.95 |
| Sep 09 2015 |
17234 |
471.63 |
| Sep 09 2015 |
15429 |
453.22 |
| Sep 09 2015 |
24326 |
467.95 |
| Sep 02 2015 |
17325 |
471.63 |
| Sep 02 2015 |
15287 |
453.22 |
| Sep 02 2015 |
24262 |
467.95 |
| Aug 26 2015 |
17498 |
471.63 |
| Aug 26 2015 |
15500 |
453.22 |
| Aug 26 2015 |
24489 |
467.95 |
| Aug 19 2015 |
17738 |
471.63 |
| Aug 19 2015 |
15538 |
453.22 |
| Aug 19 2015 |
24740 |
467.95 |
| Aug 12 2015 |
17733 |
471.63 |
| Aug 12 2015 |
15657 |
453.22 |
| Aug 12 2015 |
24818 |
467.95 |
| Aug 05 2015 |
17822 |
471.63 |
| Aug 05 2015 |
15597 |
453.22 |
| Aug 05 2015 |
24780 |
467.95 |
| Jul 29 2015 |
16879 |
462.9 |
| Jul 29 2015 |
15751 |
453.22 |
| Jul 29 2015 |
23938 |
460.48 |
| Jul 22 2015 |
16879 |
462.9 |
| Jul 22 2015 |
15711 |
453.22 |
| Jul 22 2015 |
24007 |
460.48 |
| Jul 15 2015 |
17922 |
469.56 |
| Jul 15 2015 |
15815 |
453.22 |
| Jul 15 2015 |
25021 |
466.29 |
| Jul 08 2015 |
18037 |
469.56 |
| Jul 08 2015 |
15874 |
453.22 |
| Jul 08 2015 |
25174 |
466.29 |
| Jul 01 2015 |
18145 |
469.56 |
| Jul 01 2015 |
15963 |
453.22 |
| Jul 01 2015 |
25280 |
466.29 |
| Jun 24 2015 |
17431 |
462.9 |
| Jun 24 2015 |
16001 |
453.22 |
| Jun 24 2015 |
24513 |
460.48 |
| Jun 17 2015 |
17355 |
462.9 |
| Jun 17 2015 |
16027 |
453.22 |
| Jun 17 2015 |
24552 |
460.48 |
| Jun 10 2015 |
17521 |
462.9 |
| Jun 10 2015 |
16069 |
453.22 |
| Jun 10 2015 |
24569 |
460.48 |
| Jun 03 2015 |
19999 |
484.95 |
| Jun 03 2015 |
16034 |
453.22 |
| Jun 03 2015 |
27367 |
478.61 |
| May 27 2015 |
19815 |
484.95 |
| May 27 2015 |
15997 |
453.22 |
| May 27 2015 |
27149 |
478.61 |
| May 20 2015 |
19879 |
484.95 |
| May 20 2015 |
16038 |
453.22 |
| May 20 2015 |
27150 |
478.61 |
| May 13 2015 |
20102 |
484.95 |
| May 13 2015 |
15975 |
453.22 |
| May 13 2015 |
27237 |
478.61 |
| May 06 2015 |
19913 |
484.95 |
| May 06 2015 |
15633 |
453.22 |
| May 06 2015 |
26845 |
478.61 |
| Apr 29 2015 |
20185 |
484.95 |
| Apr 29 2015 |
15787 |
453.22 |
| Apr 29 2015 |
27075 |
478.61 |
| Apr 22 2015 |
20265 |
484.95 |
| Apr 22 2015 |
15837 |
453.22 |
| Apr 22 2015 |
27210 |
478.61 |
| Apr 15 2015 |
21253 |
499.94 |
| Apr 15 2015 |
29634 |
499.94 |
| Apr 08 2015 |
21341 |
499.94 |
| Apr 08 2015 |
29768 |
499.94 |
| Apr 01 2015 |
21509 |
499.94 |
| Apr 01 2015 |
30331 |
499.94 |
| Mar 25 2015 |
25011 |
551.13 |
| Mar 25 2015 |
35315 |
551.13 |
| Mar 18 2015 |
23764 |
551.13 |
| Mar 18 2015 |
33910 |
551.13 |
| Mar 11 2015 |
24332 |
551.13 |
| Mar 11 2015 |
34795 |
551.13 |
| Mar 04 2015 |
24785 |
551.13 |
| Mar 04 2015 |
35225 |
551.13 |
| Feb 25 2015 |
24797 |
551.13 |
| Feb 25 2015 |
35208 |
551.13 |
| Feb 18 2015 |
25018 |
551.13 |
| Feb 18 2015 |
35319 |
551.13 |
| Feb 11 2015 |
25023 |
551.13 |
| Feb 11 2015 |
35339 |
551.13 |
| Feb 04 2015 |
25095 |
551.13 |
| Feb 04 2015 |
35368 |
551.13 |
| Jan 28 2015 |
25050 |
551.13 |
| Jan 28 2015 |
35334 |
551.13 |
| Jan 21 2015 |
25096 |
551.13 |
| Jan 21 2015 |
35373 |
551.13 |
| Jan 14 2015 |
25117 |
551.13 |
| Jan 14 2015 |
35377 |
551.13 |
| Jan 07 2015 |
25116 |
551.13 |
| Jan 07 2015 |
35358 |
551.13 |
| Dec 31 2014 |
25116 |
551.13 |
| Dec 31 2014 |
35386 |
551.13 |
| Dec 24 2014 |
25116 |
551.13 |
| Dec 24 2014 |
35386 |
551.13 |
| Dec 17 2014 |
25116 |
551.13 |
| Dec 17 2014 |
35374 |
551.13 |
| Dec 10 2014 |
25116 |
551.13 |
| Dec 10 2014 |
35375 |
551.13 |
| Dec 03 2014 |
25116 |
551.13 |
| Dec 03 2014 |
35375 |
551.13 |
| Nov 26 2014 |
25116 |
551.13 |
| Nov 26 2014 |
35375 |
551.13 |
| Nov 19 2014 |
25116 |
551.13 |
| Nov 19 2014 |
35374 |
551.13 |
| Nov 12 2014 |
25116 |
551.13 |
| Nov 12 2014 |
35377 |
551.13 |
| Nov 05 2014 |
25116 |
551.13 |
| Nov 05 2014 |
35379 |
551.13 |
| Oct 29 2014 |
25107 |
551.13 |
| Oct 29 2014 |
35373 |
551.13 |
| Oct 22 2014 |
25037 |
551.13 |
| Oct 22 2014 |
35365 |
551.13 |
| Oct 15 2014 |
24875 |
551.13 |
| Oct 15 2014 |
35231 |
551.13 |
| Oct 08 2014 |
24905 |
551.13 |
| Oct 08 2014 |
35214 |
551.13 |
| Oct 01 2014 |
24913 |
551.13 |
| Oct 01 2014 |
35282 |
551.13 |
| Sep 24 2014 |
25009 |
551.13 |
| Sep 24 2014 |
35266 |
551.13 |
| Sep 17 2014 |
24767 |
551.13 |
| Sep 17 2014 |
35142 |
551.13 |
| Sep 10 2014 |
24760 |
551.13 |
| Sep 10 2014 |
35213 |
551.13 |
| Sep 03 2014 |
24830 |
551.13 |
| Sep 03 2014 |
35254 |
551.13 |
| Aug 27 2014 |
24707 |
551.13 |
| Aug 27 2014 |
35363 |
551.13 |
| Aug 20 2014 |
24673 |
551.13 |
| Aug 20 2014 |
35412 |
551.13 |
| Aug 13 2014 |
24580 |
551.13 |
| Aug 13 2014 |
35539 |
551.13 |
| Aug 06 2014 |
24829 |
551.13 |
| Aug 06 2014 |
35714 |
551.13 |
| Jul 30 2014 |
24902 |
551.13 |
| Jul 30 2014 |
35951 |
551.13 |
| Jul 23 2014 |
24685 |
551.13 |
| Jul 23 2014 |
35640 |
551.13 |
| Jul 16 2014 |
24902 |
551.13 |
| Jul 16 2014 |
35598 |
551.13 |
| Jul 09 2014 |
25023 |
551.13 |
| Jul 09 2014 |
35666 |
551.13 |
| Jul 02 2014 |
25145 |
551.13 |
| Jul 02 2014 |
35956 |
551.13 |
| Jun 25 2014 |
25250 |
551.13 |
| Jun 25 2014 |
36132 |
551.13 |
| Jun 18 2014 |
25327 |
551.13 |
| Jun 18 2014 |
36144 |
551.13 |
