Aug 25 2017 |
16150 |
492.02 |
Aug 25 2017 |
21903 |
492.02 |
Aug 18 2017 |
16205 |
492.02 |
Aug 18 2017 |
22017 |
492.02 |
Aug 11 2017 |
16260 |
492.02 |
Aug 11 2017 |
22054 |
492.02 |
Aug 04 2017 |
16350 |
492.02 |
Aug 04 2017 |
22260 |
492.02 |
Jul 28 2017 |
16454 |
492.02 |
Jul 28 2017 |
22407 |
492.02 |
Jul 21 2017 |
16469 |
492.02 |
Jul 21 2017 |
22523 |
492.02 |
Jul 14 2017 |
16559 |
492.02 |
Jul 14 2017 |
22586 |
492.02 |
Jul 07 2017 |
16620 |
492.02 |
Jul 07 2017 |
22652 |
492.02 |
Jun 30 2017 |
16654 |
492.02 |
Jun 30 2017 |
22727 |
492.02 |
Jun 23 2017 |
16852 |
492.02 |
Jun 23 2017 |
22885 |
492.02 |
Jun 16 2017 |
16905 |
492.02 |
Jun 16 2017 |
22881 |
492.02 |
Jun 09 2017 |
16804 |
492.02 |
Jun 09 2017 |
22779 |
492.02 |
Jun 02 2017 |
17150 |
492.02 |
Jun 02 2017 |
23076 |
492.02 |
May 26 2017 |
17193 |
492.02 |
May 26 2017 |
23182 |
492.02 |
May 19 2017 |
17653 |
492.02 |
May 19 2017 |
23503 |
492.02 |
May 12 2017 |
17733 |
492.02 |
May 12 2017 |
23618 |
492.02 |
May 05 2017 |
17738 |
492.02 |
May 05 2017 |
23578 |
492.02 |
Apr 28 2017 |
17579 |
492.02 |
Apr 28 2017 |
23321 |
492.02 |
Apr 21 2017 |
17867 |
492.02 |
Apr 21 2017 |
23581 |
492.02 |
Apr 14 2017 |
18022 |
492.02 |
Apr 14 2017 |
23573 |
492.02 |
Apr 07 2017 |
17840 |
492.02 |
Apr 07 2017 |
23247 |
492.02 |
Mar 31 2017 |
17847 |
492.02 |
Mar 31 2017 |
23485 |
492.02 |
Mar 24 2017 |
17496 |
492.02 |
Mar 24 2017 |
23112 |
492.02 |
Mar 17 2017 |
17752 |
492.02 |
Mar 17 2017 |
23289 |
492.02 |
Mar 10 2017 |
17743 |
492.02 |
Mar 10 2017 |
23323 |
492.02 |
Mar 03 2017 |
17580 |
492.02 |
Mar 03 2017 |
23209 |
492.02 |
Feb 24 2017 |
17768 |
492.02 |
Feb 24 2017 |
23228 |
492.02 |
Feb 17 2017 |
17726 |
492.02 |
Feb 17 2017 |
23201 |
492.02 |
Feb 10 2017 |
17949 |
492.02 |
Feb 10 2017 |
23312 |
492.02 |
Feb 03 2017 |
17891 |
492.02 |
Feb 03 2017 |
23264 |
492.02 |
Jan 27 2017 |
17873 |
492.02 |
Jan 27 2017 |
23267 |
492.02 |
Jan 20 2017 |
17817 |
492.02 |
Jan 20 2017 |
23223 |
492.02 |
Jan 13 2017 |
17785 |
492.02 |
Jan 13 2017 |
23194 |
492.02 |
Jan 06 2017 |
17785 |
492.02 |
Jan 06 2017 |
23198 |
492.02 |
Dec 30 2016 |
17786 |
492.02 |
Dec 30 2016 |
23208 |
492.02 |
Dec 23 2016 |
17786 |
492.02 |
Dec 23 2016 |
23208 |
492.02 |
Dec 16 2016 |
17786 |
492.02 |
Dec 16 2016 |
23206 |
492.02 |
Dec 09 2016 |
17784 |
492.02 |
Dec 09 2016 |
23205 |
492.02 |
Dec 02 2016 |
17784 |
492.02 |
Dec 02 2016 |
23205 |
492.02 |
Nov 25 2016 |
17784 |
492.02 |
Nov 25 2016 |
23202 |
492.02 |
Nov 18 2016 |
17784 |
492.02 |
Nov 18 2016 |
23202 |
492.02 |
Nov 11 2016 |
17759 |
492.02 |
Nov 11 2016 |
23176 |
492.02 |
Nov 04 2016 |
17759 |
492.02 |
Nov 04 2016 |
23176 |
492.02 |
Oct 28 2016 |
17774 |
492.02 |
Oct 28 2016 |
23192 |
492.02 |
Oct 21 2016 |
17794 |
492.02 |
Oct 21 2016 |
23215 |
492.02 |
Oct 14 2016 |
17802 |
492.02 |
Oct 14 2016 |
23186 |
492.02 |
Oct 07 2016 |
17814 |
492.02 |
Oct 07 2016 |
23199 |
492.02 |
Sep 30 2016 |
17827 |
492.02 |
Sep 30 2016 |
23236 |
492.02 |
Sep 23 2016 |
17610 |
492.02 |
Sep 23 2016 |
23064 |
492.02 |
Sep 16 2016 |
17530 |
492.02 |
Sep 16 2016 |
23087 |
492.02 |
Sep 09 2016 |
17647 |
492.02 |
Sep 09 2016 |
23161 |
492.02 |
Sep 02 2016 |
17919 |
494.14 |
Sep 02 2016 |
23565 |
494.14 |
Aug 19 2015 |
19715 |
491.32 |
Aug 19 2015 |
27855 |
491.32 |
Aug 12 2015 |
19713 |
491.32 |
Aug 12 2015 |
27981 |
491.32 |
Aug 05 2015 |
19813 |
491.32 |
Aug 05 2015 |
27945 |
491.32 |
Jul 29 2015 |
19783 |
491.32 |
Jul 29 2015 |
28159 |
491.32 |
Jul 22 2015 |
19784 |
491.32 |
Jul 22 2015 |
28243 |
491.32 |
Jul 15 2015 |
20100 |
491.32 |
Jul 15 2015 |
28452 |
491.32 |
Jul 08 2015 |
20191 |
491.32 |
Jul 08 2015 |
28588 |
491.32 |
Jul 01 2015 |
20324 |
491.32 |
Jul 01 2015 |
28731 |
491.32 |
Jun 24 2015 |
20351 |
491.32 |
Jun 24 2015 |
28832 |
491.32 |
Jun 17 2015 |
20217 |
491.32 |
Jun 17 2015 |
28838 |
491.32 |
Jun 10 2015 |
20406 |
491.32 |
Jun 10 2015 |
28894 |
491.32 |
Jun 03 2015 |
20594 |
491.32 |
Jun 03 2015 |
29119 |
491.32 |
May 27 2015 |
20423 |
491.32 |
May 27 2015 |
28861 |
491.32 |
May 20 2015 |
20492 |
491.32 |
May 20 2015 |
28867 |
491.32 |
May 13 2015 |
20736 |
491.32 |
May 13 2015 |
28948 |
491.32 |
May 06 2015 |
20541 |
491.32 |
May 06 2015 |
28549 |
491.32 |
Apr 29 2015 |
20828 |
491.32 |
Apr 29 2015 |
28824 |
491.32 |
Apr 22 2015 |
20896 |
491.32 |
Apr 22 2015 |
28966 |
491.32 |
Apr 15 2015 |
20515 |
491.32 |
Apr 15 2015 |
28592 |
491.32 |
Apr 08 2015 |
20607 |
491.32 |
Apr 08 2015 |
28726 |
491.32 |
Apr 01 2015 |
20748 |
491.32 |
Apr 01 2015 |
29278 |
491.32 |
Mar 25 2015 |
20145 |
491.32 |
Mar 25 2015 |
28466 |
491.32 |
Mar 18 2015 |
19314 |
491.32 |
Mar 18 2015 |
27534 |
491.32 |
Mar 11 2015 |
19754 |
491.32 |
Mar 11 2015 |
28273 |
491.32 |
Mar 04 2015 |
20095 |
491.32 |
Mar 04 2015 |
28609 |
491.32 |
Feb 25 2015 |
20124 |
491.32 |
Feb 25 2015 |
28613 |
491.32 |
Feb 18 2015 |
20306 |
491.32 |
Feb 18 2015 |
28713 |
491.32 |
Feb 11 2015 |
20312 |
491.32 |
Feb 11 2015 |
28722 |
491.32 |
Feb 04 2015 |
20374 |
491.32 |
Feb 04 2015 |
28744 |
491.32 |
Jan 28 2015 |
20317 |
491.32 |
Jan 28 2015 |
28738 |
491.32 |
Jan 21 2015 |
20344 |
491.32 |
Jan 21 2015 |
28775 |
491.32 |
Jan 14 2015 |
20361 |
491.32 |
Jan 14 2015 |
28765 |
491.32 |
Jan 07 2015 |
20361 |
491.32 |
Jan 07 2015 |
28739 |
491.32 |
Dec 31 2014 |
20361 |
491.32 |
Dec 31 2014 |
28757 |
491.32 |
Dec 24 2014 |
20361 |
491.32 |
Dec 24 2014 |
28757 |
491.32 |
Dec 17 2014 |
20361 |
491.32 |
Dec 17 2014 |
28749 |
491.32 |
Dec 10 2014 |
20361 |
491.32 |
Dec 10 2014 |
28750 |
491.32 |
Dec 03 2014 |
20361 |
491.32 |
Dec 03 2014 |
28750 |
491.32 |
Nov 26 2014 |
20361 |
491.32 |
Nov 26 2014 |
28750 |
491.32 |
Nov 19 2014 |
20361 |
491.32 |
Nov 19 2014 |
28749 |
491.32 |
Nov 12 2014 |
20361 |
491.32 |
Nov 12 2014 |
28751 |
491.32 |
Nov 05 2014 |
20361 |
491.32 |
Nov 05 2014 |
28751 |
491.32 |
Oct 29 2014 |
20355 |
491.32 |
Oct 29 2014 |
28747 |
491.32 |
Oct 22 2014 |
20304 |
491.32 |
Oct 22 2014 |
28739 |
491.32 |
Oct 15 2014 |
20186 |
491.32 |
Oct 15 2014 |
28637 |
491.32 |
Oct 08 2014 |
20198 |
491.32 |
Oct 08 2014 |
28624 |
491.32 |
Oct 01 2014 |
20202 |
491.32 |
Oct 01 2014 |
28675 |
491.32 |
Sep 24 2014 |
20304 |
491.32 |
Sep 24 2014 |
28672 |
491.32 |
Sep 17 2014 |
20124 |
491.32 |
Sep 17 2014 |
28595 |
491.32 |
Sep 10 2014 |
20129 |
491.32 |
Sep 10 2014 |
28636 |
491.32 |
Sep 03 2014 |
20204 |
491.32 |
Sep 03 2014 |
28719 |
491.32 |
Apr 16 2014 |
5032 |
319.77 |
Apr 16 2014 |
7108 |
319.77 |
Apr 09 2014 |
5075 |
319.77 |
Apr 09 2014 |
7233 |
319.77 |
Apr 02 2014 |
5130 |
319.77 |
Apr 02 2014 |
7085 |
319.77 |
Mar 26 2014 |
5267 |
319.77 |
Mar 26 2014 |
7179 |
319.77 |
Mar 19 2014 |
5326 |
319.77 |
Mar 19 2014 |
7249 |
319.77 |
Mar 12 2014 |
5359 |
319.77 |
Mar 12 2014 |
7284 |
319.77 |
Mar 05 2014 |
5392 |
319.77 |
Mar 05 2014 |
7291 |
319.77 |
Feb 26 2014 |
5411 |
319.77 |
Feb 26 2014 |
7310 |
319.77 |
Feb 19 2014 |
5439 |
319.77 |
Feb 19 2014 |
7358 |
319.77 |
Feb 12 2014 |
5450 |
319.77 |
Feb 12 2014 |
7375 |
319.77 |
Feb 05 2014 |
5513 |
319.77 |
Feb 05 2014 |
7430 |
319.77 |
Jan 29 2014 |
5560 |
319.77 |
Jan 29 2014 |
7469 |
319.77 |
Jan 22 2014 |
5558 |
319.77 |
Jan 22 2014 |
7464 |
319.77 |
Jan 15 2014 |
5579 |
319.77 |
Jan 15 2014 |
7481 |
319.77 |
Jan 08 2014 |
5586 |
319.77 |
Jan 08 2014 |
7484 |
319.77 |
Jan 01 2014 |
5587 |
319.77 |
Jan 01 2014 |
7484 |
319.77 |
Dec 25 2013 |
5587 |
319.77 |
Dec 25 2013 |
7483 |
319.77 |
Dec 18 2013 |
5587 |
319.77 |
Dec 18 2013 |
7483 |
319.77 |
Dec 11 2013 |
5587 |
319.77 |
Dec 11 2013 |
7483 |
319.77 |
Dec 04 2013 |
5588 |
319.77 |
Dec 04 2013 |
7484 |
319.77 |
Nov 27 2013 |
5588 |
319.77 |
Nov 27 2013 |
7484 |
319.77 |
Nov 20 2013 |
5588 |
319.77 |
Nov 20 2013 |
7485 |
319.77 |
Nov 13 2013 |
5588 |
319.77 |
Nov 13 2013 |
7485 |
319.77 |
Nov 06 2013 |
5588 |
319.77 |
Nov 06 2013 |
7485 |
319.77 |
Oct 30 2013 |
5588 |
319.77 |
Oct 30 2013 |
7484 |
319.77 |
Oct 23 2013 |
5588 |
319.77 |
Oct 23 2013 |
7484 |
319.77 |
Oct 16 2013 |
5579 |
319.77 |
Oct 16 2013 |
7477 |
319.77 |
Oct 09 2013 |
5587 |
319.77 |
Oct 09 2013 |
7475 |
319.77 |
Oct 02 2013 |
5583 |
319.77 |
Oct 02 2013 |
7482 |
319.77 |
Sep 25 2013 |
5551 |
319.77 |
Sep 25 2013 |
7458 |
319.77 |
Sep 18 2013 |
5549 |
319.77 |
Sep 18 2013 |
7430 |
319.77 |
Sep 11 2013 |
5555 |
319.77 |
Sep 11 2013 |
7396 |
319.77 |
Sep 04 2013 |
5587 |
319.77 |
Sep 04 2013 |
7416 |
319.77 |
Aug 28 2013 |
5612 |
319.77 |
Aug 28 2013 |
7453 |
319.77 |
Aug 21 2013 |
5655 |
319.77 |
Aug 21 2013 |
7505 |
319.77 |
Aug 14 2013 |
5673 |
319.77 |
Aug 14 2013 |
7205 |
319.77 |
Aug 07 2013 |
5780 |
319.77 |
Aug 07 2013 |
7283 |
319.77 |
Jul 31 2013 |
5836 |
319.77 |
Jul 31 2013 |
7341 |
319.77 |
Jul 24 2013 |
5887 |
319.77 |
Jul 24 2013 |
7381 |
319.77 |
Jul 17 2013 |
5901 |
319.77 |
Jul 17 2013 |
7386 |
319.77 |
Jul 10 2013 |
5983 |
319.77 |
Jul 10 2013 |
7487 |
319.77 |
Jul 03 2013 |
6097 |
319.77 |
Jul 03 2013 |
7452 |
319.77 |
Jun 26 2013 |
6258 |
319.77 |
Jun 26 2013 |
7585 |
319.77 |
Jun 19 2013 |
6358 |
319.77 |
Jun 19 2013 |
7674 |
319.77 |
Aug 30 2009 |
2671 |
468.68 |
Aug 30 2009 |
4331 |
468.68 |
Aug 15 2009 |
2693 |
468.68 |
Aug 15 2009 |
4371 |
468.68 |
Aug 01 2009 |
2973 |
500.33 |
Aug 01 2009 |
4829 |
500.33 |
Jul 15 2009 |
3070 |
521.71 |
Jul 15 2009 |
5061 |
521.71 |
Jul 01 2009 |
2873 |
521.71 |
Jul 01 2009 |
4821 |
521.71 |
Jun 15 2009 |
2635 |
496.73 |
Jun 15 2009 |
4424 |
496.73 |
Jun 01 2009 |
2295 |
496.73 |
Jun 01 2009 |
4238 |
496.73 |
May 15 2009 |
2361 |
496.73 |
May 15 2009 |
4332 |
496.73 |
May 01 2009 |
2316 |
496.73 |
May 01 2009 |
3991 |
496.73 |
Apr 15 2009 |
1993 |
455 |
Apr 15 2009 |
2313 |
496.73 |
Apr 15 2009 |
3755 |
488.39 |
Apr 01 2009 |
1972 |
455 |
Apr 01 2009 |
2283 |
496.73 |
Apr 01 2009 |
3730 |
488.39 |
Oct 14 2008 |
1892 |
455 |
Oct 14 2008 |
1912 |
496.73 |
Oct 14 2008 |
3409 |
488.39 |
Jul 13 2008 |
2369 |
447.81 |