Apr 26 2019 |
15504 |
505.22 |
Apr 26 2019 |
21439 |
505.22 |
Apr 19 2019 |
15458 |
505.22 |
Apr 19 2019 |
21406 |
505.22 |
Apr 18 2019 |
15466 |
505.22 |
Apr 12 2019 |
15464 |
505.22 |
Apr 12 2019 |
21521 |
505.22 |
Apr 05 2019 |
14907 |
505.22 |
Apr 05 2019 |
20984 |
505.22 |
Mar 29 2019 |
14796 |
505.22 |
Mar 29 2019 |
20787 |
505.22 |
Mar 22 2019 |
14522 |
505.22 |
Mar 22 2019 |
20488 |
505.22 |
Mar 15 2019 |
14628 |
505.22 |
Mar 15 2019 |
20455 |
505.22 |
Mar 08 2019 |
14410 |
505.22 |
Mar 08 2019 |
20201 |
505.22 |
Mar 01 2019 |
14508 |
505.22 |
Mar 01 2019 |
20274 |
505.22 |
Feb 22 2019 |
14580 |
505.22 |
Feb 22 2019 |
20354 |
505.22 |
Feb 15 2019 |
14473 |
505.22 |
Feb 15 2019 |
20140 |
505.22 |
Feb 08 2019 |
14419 |
505.22 |
Feb 08 2019 |
19935 |
505.22 |
Feb 01 2019 |
14426 |
505.22 |
Feb 01 2019 |
19943 |
505.22 |
Jan 25 2019 |
14455 |
505.22 |
Jan 25 2019 |
19977 |
505.22 |
Jan 18 2019 |
14519 |
505.22 |
Jan 18 2019 |
20006 |
505.22 |
Jan 11 2019 |
14519 |
505.22 |
Jan 11 2019 |
19984 |
505.22 |
Jan 04 2019 |
14520 |
505.22 |
Jan 04 2019 |
19996 |
505.22 |
Dec 28 2018 |
14520 |
505.22 |
Dec 28 2018 |
19996 |
505.22 |
Dec 21 2018 |
14520 |
505.22 |
Dec 21 2018 |
19996 |
505.22 |
Dec 14 2018 |
14520 |
505.22 |
Dec 14 2018 |
19996 |
505.22 |
Dec 07 2018 |
14520 |
505.22 |
Dec 07 2018 |
19988 |
505.22 |
Nov 30 2018 |
14520 |
505.22 |
Nov 30 2018 |
19988 |
505.22 |
Nov 23 2018 |
14520 |
505.22 |
Nov 23 2018 |
19988 |
505.22 |
Nov 16 2018 |
14520 |
505.22 |
Nov 16 2018 |
19988 |
505.22 |
Nov 09 2018 |
14521 |
505.22 |
Nov 09 2018 |
19989 |
505.22 |
Nov 02 2018 |
14521 |
505.22 |
Nov 02 2018 |
19952 |
505.22 |
Oct 26 2018 |
14515 |
505.22 |
Oct 26 2018 |
19946 |
505.22 |
Oct 19 2018 |
14534 |
505.22 |
Oct 19 2018 |
19966 |
505.22 |
Oct 12 2018 |
14477 |
505.22 |
Oct 12 2018 |
19900 |
505.22 |
Oct 05 2018 |
14496 |
505.22 |
Oct 05 2018 |
20027 |
505.22 |
Sep 28 2018 |
14164 |
505.22 |
Sep 28 2018 |
19550 |
505.22 |
Sep 21 2018 |
14121 |
505.22 |
Sep 21 2018 |
19523 |
505.22 |
Sep 14 2018 |
14189 |
505.22 |
Sep 14 2018 |
19584 |
505.22 |
Sep 07 2018 |
3464 |
398.22 |
Sep 07 2018 |
14442 |
505.22 |
Sep 07 2018 |
19948 |
505.22 |
Aug 31 2018 |
3518 |
398.22 |
Aug 31 2018 |
14473 |
505.22 |
Aug 31 2018 |
20026 |
505.22 |
Aug 24 2018 |
3562 |
398.22 |
Aug 24 2018 |
14521 |
505.22 |
Aug 24 2018 |
20001 |
505.22 |
Aug 17 2018 |
3546 |
398.22 |
Aug 17 2018 |
14450 |
505.22 |
Aug 17 2018 |
20242 |
505.22 |
Aug 10 2018 |
3549 |
398.22 |
Aug 10 2018 |
14467 |
505.22 |
Aug 10 2018 |
20347 |
505.22 |
Aug 03 2018 |
3576 |
398.22 |
Aug 03 2018 |
14657 |
505.22 |
Aug 03 2018 |
20545 |
505.22 |
Jul 27 2018 |
3615 |
398.22 |
Jul 27 2018 |
14841 |
505.22 |
Jul 27 2018 |
20616 |
505.22 |
Jul 20 2018 |
3688 |
398.22 |
Jul 20 2018 |
14786 |
505.22 |
Jul 20 2018 |
20866 |
505.22 |
Jul 13 2018 |
3744 |
398.22 |
Jul 13 2018 |
14994 |
505.22 |
Jul 13 2018 |
20654 |
505.22 |
Jul 06 2018 |
3738 |
398.22 |
Jul 06 2018 |
14817 |
505.22 |
Jul 06 2018 |
20452 |
505.22 |
Jun 29 2018 |
3717 |
398.22 |
Jun 29 2018 |
14826 |
505.22 |
Jun 29 2018 |
20426 |
505.22 |
Jun 22 2018 |
3791 |
398.22 |
Jun 22 2018 |
15090 |
505.22 |
Jun 22 2018 |
20741 |
505.22 |
Jun 15 2018 |
3807 |
398.22 |
Jun 15 2018 |
15205 |
505.22 |
Jun 15 2018 |
20790 |
505.22 |
Jun 08 2018 |
3888 |
398.22 |
Jun 08 2018 |
15285 |
505.22 |
Jun 08 2018 |
21009 |
505.22 |
Jun 01 2018 |
3854 |
398.22 |
Jun 01 2018 |
15700 |
505.22 |
Jun 01 2018 |
21381 |
505.22 |
May 25 2018 |
3854 |
398.22 |
May 25 2018 |
15761 |
505.22 |
May 25 2018 |
21556 |
505.22 |
May 18 2018 |
3824 |
398.22 |
May 18 2018 |
15900 |
505.22 |
May 18 2018 |
21643 |
505.22 |
May 11 2018 |
3769 |
398.22 |
May 11 2018 |
15949 |
505.22 |
May 11 2018 |
21762 |
505.22 |
May 04 2018 |
3800 |
398.22 |
May 04 2018 |
16229 |
505.22 |
May 04 2018 |
21959 |
505.22 |
Apr 27 2018 |
3868 |
398.22 |
Apr 27 2018 |
12560 |
464.77 |
Apr 27 2018 |
17077 |
464.77 |
Apr 20 2018 |
3837 |
398.22 |
Apr 20 2018 |
13491 |
474.7 |
Apr 20 2018 |
18390 |
474.7 |
Apr 13 2018 |
3787 |
398.22 |
Apr 13 2018 |
13345 |
474.7 |
Apr 13 2018 |
18317 |
474.7 |
Apr 06 2018 |
3792 |
398.22 |
Apr 06 2018 |
13635 |
474.7 |
Apr 06 2018 |
18397 |
474.7 |
Mar 30 2018 |
3786 |
398.22 |
Mar 30 2018 |
13939 |
474.7 |
Mar 30 2018 |
18668 |
474.7 |
Mar 23 2018 |
3785 |
398.22 |
Mar 23 2018 |
14124 |
474.7 |
Mar 23 2018 |
19897 |
560.92 |
Mar 23 2018 |
22318 |
503.44 |
Mar 16 2018 |
3753 |
398.22 |
Mar 16 2018 |
13995 |
474.7 |
Mar 16 2018 |
19952 |
560.92 |
Mar 16 2018 |
22289 |
503.44 |
Mar 09 2018 |
3721 |
398.22 |
Mar 09 2018 |
13978 |
474.7 |
Mar 09 2018 |
19783 |
560.92 |
Mar 09 2018 |
22249 |
503.44 |
Mar 02 2018 |
3810 |
398.22 |
Mar 02 2018 |
14045 |
474.7 |
Mar 02 2018 |
20016 |
560.92 |
Mar 02 2018 |
22513 |
503.44 |
Feb 23 2018 |
3883 |
398.22 |
Feb 23 2018 |
14178 |
474.7 |
Feb 23 2018 |
20232 |
560.92 |
Feb 23 2018 |
22682 |
503.44 |
Feb 16 2018 |
3819 |
398.22 |
Feb 16 2018 |
14185 |
474.7 |
Feb 16 2018 |
20167 |
560.92 |
Feb 16 2018 |
22669 |
503.44 |
Feb 09 2018 |
3886 |
398.22 |
Feb 09 2018 |
14022 |
474.7 |
Feb 09 2018 |
20193 |
560.92 |
Feb 09 2018 |
22422 |
503.44 |
Feb 02 2018 |
3895 |
398.22 |
Feb 02 2018 |
13962 |
474.7 |
Feb 02 2018 |
20144 |
560.92 |
Feb 02 2018 |
22328 |
503.44 |
Jan 26 2018 |
3895 |
398.22 |
Jan 26 2018 |
14021 |
474.7 |
Jan 26 2018 |
20176 |
560.92 |
Jan 26 2018 |
22387 |
503.44 |
Jan 19 2018 |
3895 |
398.22 |
Jan 19 2018 |
14025 |
474.7 |
Jan 19 2018 |
20185 |
560.92 |
Jan 19 2018 |
22387 |
503.44 |
Jan 12 2018 |
3880 |
398.22 |
Jan 12 2018 |
14048 |
474.7 |
Jan 12 2018 |
20163 |
560.92 |
Jan 12 2018 |
22392 |
503.44 |
Jan 05 2018 |
3880 |
398.22 |
Jan 05 2018 |
14048 |
474.7 |
Jan 05 2018 |
20199 |
560.92 |
Jan 05 2018 |
22418 |
503.44 |
Dec 29 2017 |
3890 |
398.22 |
Dec 29 2017 |
14048 |
474.7 |
Dec 29 2017 |
20200 |
560.92 |
Dec 29 2017 |
22418 |
503.44 |
Dec 22 2017 |
3890 |
398.22 |
Dec 22 2017 |
14048 |
474.7 |
Dec 22 2017 |
20202 |
560.92 |
Dec 22 2017 |
22420 |
503.44 |
Dec 15 2017 |
3890 |
398.22 |
Dec 15 2017 |
14048 |
474.7 |
Dec 15 2017 |
20189 |
560.92 |
Dec 15 2017 |
22412 |
503.44 |
Dec 08 2017 |
3890 |
398.22 |
Dec 08 2017 |
14048 |
474.7 |
Dec 08 2017 |
20189 |
560.92 |
Dec 08 2017 |
22412 |
503.44 |
Dec 01 2017 |
3890 |
398.22 |
Dec 01 2017 |
14048 |
474.7 |
Dec 01 2017 |
20189 |
560.92 |
Dec 01 2017 |
22412 |
503.44 |
Nov 24 2017 |
3890 |
398.22 |
Nov 24 2017 |
14048 |
474.7 |
Nov 24 2017 |
20189 |
560.92 |
Nov 24 2017 |
22412 |
503.44 |
Nov 17 2017 |
3890 |
398.22 |
Nov 17 2017 |
14049 |
474.7 |
Nov 17 2017 |
20189 |
560.92 |
Nov 17 2017 |
22413 |
503.44 |
Nov 10 2017 |
3890 |
398.22 |
Nov 10 2017 |
14065 |
474.7 |
Nov 10 2017 |
20189 |
560.92 |
Nov 10 2017 |
22433 |
503.44 |
Nov 03 2017 |
3890 |
398.22 |
Nov 03 2017 |
14065 |
474.7 |
Nov 03 2017 |
20190 |
560.92 |
Nov 03 2017 |
22434 |
503.44 |
Oct 27 2017 |
3890 |
398.22 |
Oct 27 2017 |
14088 |
474.7 |
Oct 27 2017 |
20190 |
560.92 |
Oct 27 2017 |
22469 |
503.44 |
Oct 20 2017 |
3882 |
398.22 |
Oct 20 2017 |
14004 |
474.7 |
Oct 20 2017 |
20217 |
560.92 |
Oct 20 2017 |
22415 |
503.44 |
Oct 13 2017 |
3888 |
398.22 |
Oct 13 2017 |
14049 |
474.7 |
Oct 13 2017 |
20217 |
560.92 |
Oct 13 2017 |
22444 |
503.44 |
Oct 06 2017 |
3888 |
398.22 |
Oct 06 2017 |
14040 |
474.7 |
Oct 06 2017 |
20203 |
560.92 |
Oct 06 2017 |
22441 |
503.44 |
Sep 29 2017 |
3894 |
398.22 |
Sep 29 2017 |
14038 |
474.7 |
Sep 29 2017 |
20226 |
560.92 |
Sep 29 2017 |
22352 |
503.44 |
Sep 22 2017 |
3891 |
398.22 |
Sep 22 2017 |
14236 |
474.7 |
Sep 22 2017 |
20206 |
560.92 |
Sep 22 2017 |
22575 |
503.44 |
Sep 15 2017 |
3853 |
398.22 |
Sep 15 2017 |
14239 |
474.7 |
Sep 15 2017 |
20295 |
560.92 |
Sep 15 2017 |
22640 |
503.44 |
Sep 08 2017 |
14153 |
474.7 |
Sep 08 2017 |
20311 |
560.92 |
Sep 08 2017 |
22752 |
503.44 |
Sep 01 2017 |
14190 |
474.7 |
Sep 01 2017 |
20584 |
560.92 |
Sep 01 2017 |
22843 |
503.44 |
Aug 25 2017 |
14523 |
474.7 |
Aug 25 2017 |
20618 |
560.92 |
Aug 25 2017 |
23230 |
503.44 |
Aug 18 2017 |
14575 |
474.7 |
Aug 18 2017 |
20652 |
560.92 |
Aug 18 2017 |
23339 |
503.44 |
Aug 11 2017 |
14505 |
473.26 |
Aug 11 2017 |
20577 |
560.92 |
Aug 11 2017 |
22406 |
495.18 |
Aug 04 2017 |
14589 |
473.26 |
Aug 04 2017 |
20759 |
560.92 |
Aug 04 2017 |
22620 |
495.18 |
Jul 28 2017 |
14677 |
473.26 |
Jul 28 2017 |
20827 |
560.92 |
Jul 28 2017 |
22770 |
495.18 |
Jul 21 2017 |
14739 |
473.26 |
Jul 21 2017 |
20957 |
560.92 |
Jul 21 2017 |
22876 |
495.18 |
Jul 14 2017 |
14842 |
473.26 |
Jul 14 2017 |
21105 |
560.92 |
Jul 14 2017 |
22946 |
495.18 |
Jul 07 2017 |
14917 |
473.26 |
Jul 07 2017 |
21142 |
560.92 |
Jul 07 2017 |
23010 |
495.18 |
Jun 30 2017 |
14936 |
473.26 |
Jun 30 2017 |
21282 |
560.92 |
Jun 30 2017 |
23091 |
495.18 |
Jun 23 2017 |
15123 |
473.26 |
Jun 23 2017 |
22393 |
560.92 |
Jun 23 2017 |
23260 |
495.18 |
Jun 16 2017 |
15159 |
473.26 |
Jun 16 2017 |
22448 |
560.92 |
Jun 16 2017 |
23259 |
495.18 |
Jun 09 2017 |
15504 |
478.23 |
Jun 09 2017 |
22546 |
560.92 |
Jun 09 2017 |
23132 |
494.77 |
Jun 02 2017 |
15855 |
478.23 |
Jun 02 2017 |
22600 |
560.92 |
Jun 02 2017 |
23417 |
494.77 |
May 26 2017 |
4269 |
399.91 |
May 26 2017 |
15119 |
470.23 |
May 26 2017 |
18429 |
499.84 |
May 26 2017 |
17383 |
449.52 |
May 19 2017 |
4422 |
399.91 |
May 19 2017 |
15520 |
470.23 |
May 19 2017 |
18470 |
499.84 |
May 19 2017 |
17593 |
449.52 |
May 12 2017 |
4476 |
399.91 |
May 12 2017 |
15585 |
470.23 |
May 12 2017 |
18654 |
499.84 |
May 12 2017 |
17702 |
449.52 |
May 05 2017 |
4653 |
399.91 |
May 05 2017 |
15590 |
470.23 |
May 05 2017 |
18575 |
499.84 |
May 05 2017 |
17672 |
449.52 |
Apr 28 2017 |
4663 |
399.91 |
Apr 28 2017 |
15639 |
471.59 |
Apr 28 2017 |
18308 |
499.84 |
Apr 28 2017 |
18035 |
453.49 |
Apr 21 2017 |
4741 |
399.91 |
Apr 21 2017 |
14381 |
457.83 |
Apr 21 2017 |
18574 |
499.84 |
Apr 21 2017 |
16629 |
442.48 |
Apr 14 2017 |
4868 |
399.91 |
Apr 14 2017 |
14514 |
457.83 |
Apr 14 2017 |
18606 |
499.84 |
Apr 14 2017 |
16673 |
442.48 |
Apr 07 2017 |
4869 |
399.91 |
Apr 07 2017 |
12845 |
444.06 |
Apr 07 2017 |
18701 |
499.84 |
Apr 07 2017 |
14127 |
426.2 |
Mar 31 2017 |
5012 |
399.91 |
Mar 31 2017 |
12854 |
444.06 |
Mar 31 2017 |
16263 |
470.86 |
Mar 31 2017 |
13640 |
421.03 |
Mar 24 2017 |
4890 |
399.91 |
Mar 24 2017 |
12618 |
444.06 |
Mar 24 2017 |
11448 |
425.83 |
Mar 24 2017 |
13459 |
421.03 |
Mar 17 2017 |
4949 |
399.91 |
Mar 17 2017 |
12794 |
444.06 |
Mar 17 2017 |
11559 |
425.83 |
Mar 17 2017 |
13588 |
421.03 |
Mar 10 2017 |
4927 |
399.91 |
Mar 10 2017 |
12816 |
444.06 |
Mar 10 2017 |
9079 |
401.04 |
Mar 10 2017 |
11340 |
403.68 |
Mar 03 2017 |
4924 |
399.91 |
Mar 03 2017 |
12732 |
444.06 |
Mar 03 2017 |
9039 |
401.04 |
Mar 03 2017 |
11304 |
403.68 |
Feb 24 2017 |
5000 |
399.91 |
Feb 24 2017 |
12815 |
444.06 |
Feb 24 2017 |
8987 |
401.04 |
Feb 24 2017 |
11339 |
403.68 |
Feb 17 2017 |
4921 |
399.91 |
Feb 17 2017 |
12825 |
444.06 |
Feb 17 2017 |
8825 |
401.04 |
Feb 17 2017 |
11382 |
403.68 |
Feb 10 2017 |
4965 |
399.91 |
Feb 10 2017 |
12970 |
444.06 |
Feb 10 2017 |
8854 |
401.04 |
Feb 10 2017 |
11456 |
403.68 |
Feb 03 2017 |
4957 |
399.91 |
Feb 03 2017 |
12930 |
444.06 |
Feb 03 2017 |
8874 |
401.04 |
Feb 03 2017 |
11447 |
403.68 |
Jan 27 2017 |
4954 |
399.91 |
Jan 27 2017 |
12906 |
444.06 |
Jan 27 2017 |
8887 |
401.04 |
Jan 27 2017 |
11455 |
403.68 |
Jan 20 2017 |
4956 |
399.91 |
Jan 20 2017 |
12859 |
444.06 |
Jan 20 2017 |
8889 |
401.04 |
Jan 20 2017 |
11437 |
403.68 |
Jan 13 2017 |
4956 |
399.91 |
Jan 13 2017 |
12837 |
444.06 |
Jan 13 2017 |
8894 |
401.04 |
Jan 13 2017 |
11432 |
403.68 |
Jan 06 2017 |
4956 |
399.91 |
Jan 06 2017 |
12837 |
444.06 |
Jan 06 2017 |
8880 |
401.04 |
Jan 06 2017 |
11409 |
403.68 |
Dec 30 2016 |
4961 |
399.91 |
Dec 30 2016 |
12837 |
444.06 |
Dec 30 2016 |
8882 |
401.04 |
Dec 30 2016 |
11411 |
403.68 |
Dec 23 2016 |
4961 |
399.91 |
Dec 23 2016 |
12837 |
444.06 |
Dec 23 2016 |
8882 |
401.04 |
Dec 23 2016 |
11411 |
403.68 |
Dec 16 2016 |
4961 |
399.91 |
Dec 16 2016 |
12837 |
444.06 |
Dec 16 2016 |
8880 |
401.04 |
Dec 16 2016 |
11408 |
403.68 |
Dec 09 2016 |
4962 |
399.91 |
Dec 09 2016 |
12839 |
444.06 |
Dec 09 2016 |
8881 |
401.04 |
Dec 09 2016 |
11412 |
403.68 |
Dec 02 2016 |
4962 |
399.91 |
Dec 02 2016 |
12839 |
444.06 |
Dec 02 2016 |
8881 |
401.04 |
Dec 02 2016 |
11413 |
403.68 |
Nov 25 2016 |
4956 |
399.91 |
Nov 25 2016 |
12839 |
444.06 |
Nov 25 2016 |
8878 |
401.04 |
Nov 25 2016 |
11413 |
403.68 |
Nov 18 2016 |
4956 |
399.91 |
Nov 18 2016 |
12839 |
444.06 |
Nov 18 2016 |
8878 |
401.04 |
Nov 18 2016 |
11413 |
403.68 |
Nov 11 2016 |
4956 |
399.91 |
Nov 11 2016 |
12829 |
444.06 |
Nov 11 2016 |
8878 |
401.04 |
Nov 11 2016 |
11402 |
403.68 |
Nov 04 2016 |
4956 |
399.91 |
Nov 04 2016 |
12829 |
444.06 |
Nov 04 2016 |
8878 |
401.04 |
Nov 04 2016 |
11402 |
403.68 |
Oct 28 2016 |
4950 |
399.91 |
Oct 28 2016 |
12845 |
444.06 |
Oct 28 2016 |
8878 |
401.04 |
Oct 28 2016 |
11421 |
403.68 |
Oct 21 2016 |
4950 |
399.91 |
Oct 21 2016 |
12857 |
444.06 |
Oct 21 2016 |
8872 |
401.04 |
Oct 21 2016 |
11427 |
403.68 |
Oct 14 2016 |
4963 |
399.91 |
Oct 14 2016 |
12861 |
444.06 |
Oct 14 2016 |
8888 |
401.04 |
Oct 14 2016 |
11473 |
403.68 |
Oct 07 2016 |
4962 |
399.91 |
Oct 07 2016 |
12858 |
444.06 |
Oct 07 2016 |
8895 |
401.04 |
Oct 07 2016 |
11480 |
403.68 |
Sep 30 2016 |
4998 |
399.91 |
Sep 30 2016 |
12866 |
444.06 |
Sep 30 2016 |
8907 |
401.04 |
Sep 30 2016 |
11488 |
403.68 |
Sep 23 2016 |
4971 |
399.91 |
Sep 23 2016 |
12731 |
444.06 |
Sep 23 2016 |
8905 |
401.04 |
Sep 23 2016 |
11409 |
403.68 |
Sep 16 2016 |
4975 |
399.91 |
Sep 16 2016 |
12681 |
444.06 |
Sep 16 2016 |
11042 |
421.08 |
Sep 16 2016 |
11434 |
403.68 |
Sep 09 2016 |
5059 |
399.91 |
Sep 09 2016 |
12801 |
444.06 |
Sep 09 2016 |
11118 |
421.08 |
Sep 09 2016 |
11477 |
403.68 |
Sep 02 2016 |
5155 |
399.91 |
Sep 02 2016 |
12844 |
444.06 |
Sep 02 2016 |
11271 |
421.08 |
Sep 02 2016 |
11615 |
403.68 |
Aug 26 2016 |
5041 |
399.91 |
Aug 26 2016 |
12603 |
444.06 |
Aug 26 2016 |
11322 |
421.08 |
Aug 26 2016 |
11359 |
403.68 |
Aug 19 2016 |
5137 |
399.91 |
Aug 19 2016 |
12631 |
444.06 |
Aug 19 2016 |
11366 |
421.08 |
Aug 19 2016 |
11371 |
403.68 |
Aug 12 2016 |
5515 |
399.91 |
Aug 12 2016 |
11971 |
437.48 |
Aug 12 2016 |
11504 |
421.08 |
Aug 12 2016 |
11607 |
396.57 |
Aug 05 2016 |
5524 |
399.91 |
Aug 05 2016 |
12008 |
437.48 |
Aug 05 2016 |
11490 |
421.08 |
Aug 05 2016 |
11694 |
396.57 |
Jul 29 2016 |
5530 |
399.91 |
Jul 29 2016 |
11873 |
437.48 |
Jul 29 2016 |
11534 |
421.08 |
Jul 29 2016 |
11792 |
396.57 |
Jul 22 2016 |
5643 |
399.91 |
Jul 22 2016 |
11998 |
437.48 |
Jul 22 2016 |
11736 |
421.08 |
Jul 22 2016 |
11953 |
396.57 |
Jun 22 2016 |
5613 |
399.91 |
Jun 22 2016 |
12184 |
437.48 |
Jun 22 2016 |
12024 |
421.08 |
Jun 22 2016 |
12848 |
396.57 |
Jun 15 2016 |
5789 |
399.91 |
Jun 15 2016 |
12356 |
437.57 |
Jun 15 2016 |
11644 |
417.23 |
Jun 15 2016 |
12989 |
396.57 |
Jun 08 2016 |
5860 |
399.91 |
Jun 08 2016 |
10362 |
418.93 |
Jun 08 2016 |
11722 |
417.23 |
Jun 08 2016 |
13014 |
396.57 |
Jun 01 2016 |
6086 |
400.55 |
Jun 01 2016 |
12264 |
435.64 |
Jun 01 2016 |
11958 |
418.63 |
Jun 01 2016 |
13287 |
396.7 |
May 25 2016 |
12269 |
435.5 |
May 25 2016 |
12385 |
422.58 |
May 25 2016 |
14338 |
403.95 |
May 18 2016 |
12351 |
435.5 |
May 18 2016 |
12505 |
422.58 |
May 18 2016 |
14426 |
403.95 |
May 11 2016 |
12395 |
435.5 |
May 11 2016 |
12396 |
422.58 |
May 11 2016 |
14393 |
403.95 |
May 04 2016 |
12311 |
435.5 |
May 04 2016 |
12298 |
422.58 |
May 04 2016 |
14373 |
403.95 |
Apr 27 2016 |
14531 |
453.67 |
Apr 27 2016 |
12557 |
422.58 |
Apr 27 2016 |
14927 |
406.04 |
Apr 20 2016 |
13545 |
445.03 |
Apr 20 2016 |
12572 |
422.58 |
Apr 20 2016 |
14977 |
406.04 |
Apr 13 2016 |
11710 |
426.18 |
Apr 13 2016 |
12488 |
422.58 |
Apr 13 2016 |
14973 |
406.25 |
Apr 06 2016 |
13415 |
438.23 |
Apr 06 2016 |
11807 |
415.91 |
Apr 06 2016 |
14452 |
401.97 |
Mar 30 2016 |
13261 |
438.23 |
Mar 30 2016 |
12845 |
426.43 |
Mar 30 2016 |
14886 |
405.81 |
Mar 23 2016 |
13529 |
438.23 |
Mar 23 2016 |
12121 |
419.71 |
Mar 23 2016 |
15038 |
405.81 |
Mar 16 2016 |
13625 |
438.23 |
Mar 16 2016 |
14494 |
442.52 |
Mar 16 2016 |
17401 |
421.91 |
Mar 09 2016 |
13717 |
438.23 |
Mar 09 2016 |
14434 |
442.52 |
Mar 09 2016 |
17439 |
421.91 |
Mar 02 2016 |
13553 |
438.23 |
Mar 02 2016 |
14252 |
441.33 |
Mar 02 2016 |
17333 |
421.91 |
Feb 24 2016 |
13554 |
438.23 |
Feb 24 2016 |
14171 |
441.33 |
Feb 24 2016 |
17270 |
421.91 |
Feb 17 2016 |
13724 |
438.23 |
Feb 17 2016 |
14229 |
441.33 |
Feb 17 2016 |
17449 |
421.91 |
Feb 10 2016 |
13659 |
438.23 |
Feb 10 2016 |
14215 |
441.33 |
Feb 10 2016 |
17438 |
421.91 |
Feb 03 2016 |
13648 |
438.23 |
Feb 03 2016 |
14211 |
441.33 |
Feb 03 2016 |
17446 |
421.91 |
Jan 27 2016 |
13678 |
438.23 |
Jan 27 2016 |
14184 |
441.33 |
Jan 27 2016 |
17471 |
421.91 |
Jan 20 2016 |
13677 |
438.23 |
Jan 20 2016 |
14220 |
441.33 |
Jan 20 2016 |
17473 |
421.91 |
Jan 13 2016 |
13691 |
438.23 |
Jan 13 2016 |
14246 |
441.33 |
Jan 13 2016 |
17495 |
421.91 |
Jan 06 2016 |
13691 |
438.23 |
Jan 06 2016 |
14255 |
441.33 |
Jan 06 2016 |
17503 |
421.91 |
Dec 30 2015 |
13691 |
438.23 |
Dec 30 2015 |
14255 |
441.33 |
Dec 30 2015 |
17503 |
421.91 |
Dec 23 2015 |
13689 |
438.23 |
Dec 23 2015 |
14254 |
441.33 |
Dec 23 2015 |
17502 |
421.91 |
Dec 16 2015 |
13689 |
438.23 |
Dec 16 2015 |
14254 |
441.33 |
Dec 16 2015 |
17502 |
421.91 |
Dec 09 2015 |
13688 |
438.23 |
Dec 09 2015 |
14259 |
441.33 |
Dec 09 2015 |
17509 |
421.91 |
Dec 02 2015 |
13689 |
438.23 |
Dec 02 2015 |
14260 |
441.33 |
Dec 02 2015 |
17510 |
421.91 |
Nov 25 2015 |
13689 |
438.23 |
Nov 25 2015 |
14260 |
441.33 |
Nov 25 2015 |
17511 |
421.91 |
Nov 18 2015 |
13688 |
438.23 |
Nov 18 2015 |
14260 |
441.33 |
Nov 18 2015 |
17510 |
421.91 |
Nov 11 2015 |
13669 |
438.23 |
Nov 11 2015 |
14260 |
441.33 |
Nov 11 2015 |
17503 |
421.91 |
Nov 04 2015 |
13669 |
438.23 |
Nov 04 2015 |
14260 |
441.33 |
Nov 04 2015 |
17503 |
421.91 |
Oct 28 2015 |
13671 |
438.23 |
Oct 28 2015 |
14236 |
441.33 |
Oct 28 2015 |
17477 |
421.91 |
Oct 21 2015 |
13625 |
438.23 |
Oct 21 2015 |
14247 |
441.33 |
Oct 21 2015 |
17461 |
421.91 |
Oct 14 2015 |
13622 |
438.23 |
Oct 14 2015 |
14263 |
441.33 |
Oct 14 2015 |
17466 |
421.91 |
Oct 07 2015 |
13653 |
438.23 |
Oct 07 2015 |
14232 |
441.33 |
Oct 07 2015 |
17466 |
421.91 |
Sep 30 2015 |
13664 |
438.23 |
Sep 30 2015 |
14231 |
441.33 |
Sep 30 2015 |
17486 |
421.91 |
Sep 23 2015 |
13735 |
438.23 |
Sep 23 2015 |
14227 |
441.33 |
Sep 23 2015 |
17523 |
421.91 |
Sep 16 2015 |
13607 |
438.23 |
Sep 16 2015 |
14581 |
444.61 |
Sep 16 2015 |
17744 |
423.8 |
Sep 09 2015 |
13563 |
438.23 |
Sep 09 2015 |
14561 |
444.61 |
Sep 09 2015 |
17701 |
423.8 |
Sep 02 2015 |
13634 |
438.23 |
Sep 02 2015 |
14441 |
444.61 |
Sep 02 2015 |
17685 |
423.8 |
Aug 26 2015 |
13778 |
438.23 |
Aug 26 2015 |
14637 |
444.61 |
Aug 26 2015 |
17858 |
423.8 |
Aug 19 2015 |
13989 |
438.23 |
Aug 19 2015 |
14682 |
444.61 |
Aug 19 2015 |
18029 |
423.8 |
Aug 12 2015 |
13967 |
438.23 |
Aug 12 2015 |
14778 |
444.61 |
Aug 12 2015 |
18126 |
423.8 |
Aug 05 2015 |
13287 |
431.85 |
Aug 05 2015 |
15061 |
447.99 |
Aug 05 2015 |
18696 |
427.42 |
Jul 29 2015 |
13313 |
431.85 |
Jul 29 2015 |
15197 |
447.99 |
Jul 29 2015 |
18895 |
427.42 |
Jul 22 2015 |
13348 |
431.85 |
Jul 22 2015 |
14787 |
444.15 |
Jul 22 2015 |
18918 |
427.42 |
Jul 15 2015 |
13603 |
431.85 |
Jul 15 2015 |
14879 |
444.15 |
Jul 15 2015 |
19064 |
427.42 |
Jul 08 2015 |
13697 |
431.85 |
Jul 08 2015 |
14918 |
444.15 |
Jul 08 2015 |
19187 |
427.42 |
Jul 01 2015 |
13771 |
431.85 |
Jul 01 2015 |
15015 |
444.15 |
Jul 01 2015 |
19274 |
427.42 |
Jun 24 2015 |
13795 |
431.85 |
Jun 24 2015 |
15060 |
444.15 |
Jun 24 2015 |
19360 |
427.42 |
Jun 17 2015 |
13734 |
431.85 |
Jun 17 2015 |
15193 |
445.28 |
Jun 17 2015 |
19569 |
428.36 |
Jun 10 2015 |
13856 |
431.85 |
Jun 10 2015 |
15220 |
445.28 |
Jun 10 2015 |
19552 |
428.36 |
Jun 03 2015 |
11831 |
413.16 |
Jun 03 2015 |
15190 |
445.28 |
Jun 03 2015 |
19702 |
428.36 |
May 27 2015 |
11736 |
413.16 |
May 27 2015 |
15141 |
445.28 |
May 27 2015 |
18114 |
419.27 |
May 20 2015 |
11797 |
413.16 |
May 20 2015 |
15208 |
445.28 |
May 20 2015 |
18165 |
419.27 |
May 13 2015 |
11918 |
413.16 |
May 13 2015 |
15165 |
445.28 |
May 13 2015 |
18249 |
419.27 |
May 06 2015 |
11766 |
413.16 |
May 06 2015 |
14815 |
445.28 |
May 06 2015 |
17900 |
419.27 |
Apr 29 2015 |
11943 |
413.16 |
Apr 29 2015 |
14994 |
445.28 |
Apr 29 2015 |
18158 |
419.27 |
Apr 22 2015 |
9513 |
390.67 |
Apr 22 2015 |
15059 |
445.28 |
Apr 22 2015 |
18226 |
419.27 |
Apr 15 2015 |
11829 |
412.69 |
Apr 15 2015 |
15718 |
452.94 |
Apr 15 2015 |
21476 |
441.39 |
Apr 08 2015 |
11833 |
412.69 |
Apr 08 2015 |
15932 |
452.94 |
Apr 08 2015 |
21578 |
441.39 |
Apr 01 2015 |
11953 |
412.69 |
Apr 01 2015 |
16084 |
452.94 |
Apr 01 2015 |
21954 |
441.39 |
Mar 25 2015 |
11577 |
412.69 |
Mar 25 2015 |
16873 |
463.22 |
Mar 25 2015 |
22406 |
449.1 |
Mar 18 2015 |
11255 |
412.69 |
Mar 18 2015 |
16032 |
457.76 |
Mar 18 2015 |
21473 |
446.49 |
Mar 11 2015 |
11489 |
412.69 |
Mar 11 2015 |
16177 |
457.76 |
Mar 11 2015 |
22049 |
446.49 |
Mar 04 2015 |
11656 |
412.69 |
Mar 04 2015 |
16402 |
457.76 |
Mar 04 2015 |
22293 |
446.49 |
Feb 25 2015 |
11689 |
412.69 |
Feb 25 2015 |
16291 |
457.76 |
Feb 25 2015 |
22287 |
446.49 |
Feb 18 2015 |
11738 |
412.69 |
Feb 18 2015 |
16381 |
457.76 |
Feb 18 2015 |
22373 |
446.49 |
Feb 11 2015 |
11774 |
412.69 |
Feb 11 2015 |
16434 |
457.76 |
Feb 11 2015 |
22375 |
446.49 |
Feb 04 2015 |
11811 |
412.69 |
Feb 04 2015 |
16420 |
457.76 |
Feb 04 2015 |
22401 |
446.49 |
Jan 28 2015 |
11788 |
412.69 |
Jan 28 2015 |
16466 |
457.76 |
Jan 28 2015 |
22417 |
446.49 |
Jan 21 2015 |
11808 |
412.69 |
Jan 21 2015 |
16442 |
457.76 |
Jan 21 2015 |
22435 |
446.49 |
Jan 14 2015 |
11827 |
412.69 |
Jan 14 2015 |
16435 |
457.76 |
Jan 14 2015 |
22450 |
446.49 |
Jan 07 2015 |
11827 |
412.69 |
Jan 07 2015 |
16405 |
457.76 |
Jan 07 2015 |
22419 |
446.49 |
Dec 31 2014 |
11827 |
412.69 |
Dec 31 2014 |
16406 |
457.76 |
Dec 31 2014 |
22428 |
446.49 |
Dec 24 2014 |
11827 |
412.69 |
Dec 24 2014 |
16406 |
457.76 |
Dec 24 2014 |
22428 |
446.49 |
Dec 17 2014 |
11827 |
412.69 |
Dec 17 2014 |
16389 |
457.76 |
Dec 17 2014 |
22418 |
446.49 |
Dec 10 2014 |
11827 |
412.69 |
Dec 10 2014 |
16389 |
457.76 |
Dec 10 2014 |
22418 |
446.49 |
Dec 03 2014 |
11827 |
412.69 |
Dec 03 2014 |
16389 |
457.76 |
Dec 03 2014 |
22418 |
446.49 |
Nov 26 2014 |
11827 |
412.69 |
Nov 26 2014 |
16389 |
457.76 |
Nov 26 2014 |
22418 |
446.49 |
Nov 19 2014 |
11827 |
412.69 |
Nov 19 2014 |
16389 |
457.76 |
Nov 19 2014 |
22418 |
446.49 |
Nov 12 2014 |
11827 |
412.69 |
Nov 12 2014 |
16389 |
457.76 |
Nov 12 2014 |
22418 |
446.49 |
Nov 05 2014 |
11827 |
412.69 |
Nov 05 2014 |
16389 |
457.76 |
Nov 05 2014 |
22419 |
446.49 |
Oct 29 2014 |
11825 |
412.69 |
Oct 29 2014 |
16389 |
457.76 |
Oct 29 2014 |
22416 |
446.49 |
Oct 22 2014 |
11811 |
412.69 |
Oct 22 2014 |
16329 |
457.76 |
Oct 22 2014 |
22428 |
446.49 |
Oct 15 2014 |
11763 |
412.69 |
Oct 15 2014 |
16313 |
457.76 |
Oct 15 2014 |
22352 |
446.49 |
Oct 08 2014 |
11760 |
412.69 |
Oct 08 2014 |
16287 |
457.76 |
Oct 08 2014 |
22341 |
446.49 |
Oct 01 2014 |
11768 |
412.69 |
Oct 01 2014 |
16325 |
457.76 |
Oct 01 2014 |
22374 |
446.49 |
Sep 24 2014 |
11831 |
412.69 |
Sep 24 2014 |
16257 |
457.76 |
Sep 24 2014 |
22404 |
446.49 |
Sep 17 2014 |
11747 |
412.69 |
Sep 17 2014 |
16692 |
461.17 |
Sep 17 2014 |
22146 |
445.01 |
Sep 10 2014 |
11754 |
412.69 |
Sep 10 2014 |
16531 |
461.17 |
Sep 10 2014 |
22163 |
445.01 |
Sep 03 2014 |
11751 |
412.69 |
Sep 03 2014 |
16548 |
461.17 |
Sep 03 2014 |
22216 |
445.01 |
Aug 27 2014 |
11663 |
412.69 |
Aug 27 2014 |
16645 |
461.17 |
Aug 27 2014 |
22271 |
445.01 |
Aug 20 2014 |
11664 |
412.69 |
Aug 20 2014 |
15643 |
451.87 |
Aug 20 2014 |
20374 |
432.28 |
Aug 13 2014 |
11649 |
412.69 |
Aug 13 2014 |
15704 |
451.87 |
Aug 13 2014 |
20430 |
432.28 |
Aug 06 2014 |
15760 |
451.87 |
Aug 06 2014 |
23493 |
451.87 |
Jul 30 2014 |
15778 |
451.87 |
Jul 30 2014 |
23649 |
451.87 |
Jul 23 2014 |
15602 |
451.87 |
Jul 23 2014 |
23437 |
451.87 |
Jul 16 2014 |
15588 |
451.87 |
Jul 16 2014 |
23410 |
451.87 |
Jul 09 2014 |
15736 |
451.87 |
Jul 09 2014 |
23434 |
451.87 |
Jul 02 2014 |
15880 |
451.87 |
Jul 02 2014 |
23665 |
451.87 |
Jun 25 2014 |
16039 |
451.87 |
Jun 25 2014 |
23785 |
451.87 |