Sep 07 2018 |
10859 |
457.95 |
Sep 07 2018 |
14509 |
457.95 |
Aug 31 2018 |
10965 |
457.95 |
Aug 31 2018 |
14607 |
457.95 |
Aug 24 2018 |
10892 |
457.95 |
Aug 24 2018 |
14626 |
457.95 |
Aug 17 2018 |
9609 |
442.76 |
Aug 17 2018 |
12850 |
442.76 |
Aug 10 2018 |
9609 |
442.76 |
Aug 10 2018 |
12934 |
442.76 |
Aug 03 2018 |
9689 |
442.76 |
Aug 03 2018 |
13048 |
442.76 |
Jul 27 2018 |
9700 |
442.76 |
Jul 27 2018 |
13098 |
442.76 |
Jul 20 2018 |
9826 |
442.76 |
Jul 20 2018 |
13275 |
442.76 |
Jul 13 2018 |
9670 |
442.76 |
Jul 13 2018 |
13157 |
442.76 |
Jul 06 2018 |
9625 |
442.76 |
Jul 06 2018 |
12947 |
442.76 |
Jun 29 2018 |
9616 |
442.76 |
Jun 29 2018 |
12958 |
442.76 |
Jun 22 2018 |
9877 |
442.76 |
Jun 22 2018 |
13219 |
442.76 |
Jun 15 2018 |
9812 |
442.76 |
Jun 15 2018 |
13209 |
442.76 |
Jun 08 2018 |
9952 |
442.76 |
Jun 08 2018 |
13351 |
442.76 |
Jun 01 2018 |
10040 |
442.76 |
Jun 01 2018 |
13671 |
442.76 |
May 25 2018 |
10130 |
442.76 |
May 25 2018 |
13870 |
442.76 |
May 18 2018 |
10159 |
442.76 |
May 18 2018 |
13925 |
442.76 |
May 11 2018 |
10112 |
442.76 |
May 11 2018 |
14012 |
442.76 |
May 04 2018 |
10304 |
442.76 |
May 04 2018 |
14203 |
442.76 |
Apr 27 2018 |
10326 |
442.76 |
Apr 27 2018 |
14139 |
442.76 |
Apr 20 2018 |
10411 |
442.76 |
Apr 20 2018 |
14217 |
442.76 |
Apr 13 2018 |
10398 |
442.76 |
Apr 13 2018 |
14168 |
442.76 |
Apr 06 2018 |
10339 |
442.76 |
Apr 06 2018 |
14239 |
442.76 |
Mar 30 2018 |
10415 |
442.76 |
Mar 30 2018 |
14439 |
442.76 |
Mar 23 2018 |
10456 |
442.76 |
Mar 23 2018 |
14562 |
442.76 |
Mar 16 2018 |
10483 |
442.76 |
Mar 16 2018 |
14534 |
442.76 |
Mar 09 2018 |
10374 |
442.76 |
Mar 09 2018 |
14495 |
442.76 |
Mar 02 2018 |
10463 |
442.76 |
Mar 02 2018 |
14708 |
442.76 |
Feb 23 2018 |
10568 |
442.76 |
Feb 23 2018 |
14825 |
442.76 |
Feb 16 2018 |
10553 |
442.76 |
Feb 16 2018 |
14826 |
442.76 |
Feb 09 2018 |
10582 |
442.76 |
Feb 09 2018 |
14729 |
442.76 |
Feb 02 2018 |
10542 |
442.76 |
Feb 02 2018 |
14658 |
442.76 |
Jan 26 2018 |
10564 |
442.76 |
Jan 26 2018 |
14689 |
442.76 |
Jan 19 2018 |
10564 |
442.76 |
Jan 19 2018 |
14700 |
442.76 |
Jan 12 2018 |
10562 |
442.76 |
Jan 12 2018 |
14704 |
442.76 |
Jan 05 2018 |
10592 |
442.76 |
Jan 05 2018 |
14723 |
442.76 |
Dec 29 2017 |
10592 |
442.76 |
Dec 29 2017 |
14723 |
442.76 |
Dec 22 2017 |
10594 |
442.76 |
Dec 22 2017 |
14725 |
442.76 |
Dec 15 2017 |
10579 |
442.76 |
Dec 15 2017 |
14723 |
442.76 |
Dec 08 2017 |
10579 |
442.76 |
Dec 08 2017 |
14723 |
442.76 |
Dec 01 2017 |
10579 |
442.76 |
Dec 01 2017 |
14723 |
442.76 |
Nov 24 2017 |
10579 |
442.76 |
Nov 24 2017 |
14723 |
442.76 |
Nov 17 2017 |
10579 |
442.76 |
Nov 17 2017 |
14723 |
442.76 |
Nov 10 2017 |
10579 |
442.76 |
Nov 10 2017 |
14731 |
442.76 |
Nov 03 2017 |
10580 |
442.76 |
Nov 03 2017 |
14732 |
442.76 |
Oct 27 2017 |
10580 |
442.76 |
Oct 27 2017 |
14772 |
442.76 |
Oct 20 2017 |
10594 |
442.76 |
Oct 20 2017 |
14726 |
442.76 |
Oct 13 2017 |
10594 |
442.76 |
Oct 13 2017 |
14749 |
442.76 |
Oct 06 2017 |
10584 |
442.76 |
Oct 06 2017 |
14746 |
442.76 |
Sep 29 2017 |
10596 |
442.76 |
Sep 29 2017 |
14662 |
442.76 |
Sep 22 2017 |
10595 |
442.76 |
Sep 22 2017 |
14795 |
442.76 |
Sep 15 2017 |
10666 |
442.76 |
Sep 15 2017 |
14868 |
442.76 |
Sep 08 2017 |
9174 |
427.56 |
Sep 08 2017 |
12883 |
427.56 |
Sep 01 2017 |
9297 |
427.56 |
Sep 01 2017 |
12922 |
427.56 |
Aug 25 2017 |
9313 |
427.56 |
Aug 25 2017 |
13284 |
427.56 |
Jul 07 2017 |
20927 |
556.46 |
Jul 07 2017 |
29315 |
556.46 |
Jun 30 2017 |
21058 |
556.46 |
Jun 30 2017 |
29400 |
556.46 |
Jun 23 2017 |
22167 |
556.46 |
Jun 23 2017 |
29593 |
556.46 |
Jun 16 2017 |
22221 |
556.46 |
Jun 16 2017 |
29583 |
556.46 |
Jun 09 2017 |
22306 |
556.46 |
Jun 09 2017 |
29500 |
556.46 |
Jun 02 2017 |
22352 |
556.46 |
Jun 02 2017 |
29895 |
556.46 |
May 26 2017 |
22581 |
556.46 |
May 26 2017 |
30068 |
556.46 |
May 19 2017 |
22633 |
556.46 |
May 19 2017 |
30479 |
556.46 |
May 12 2017 |
22782 |
556.46 |
May 12 2017 |
30613 |
556.46 |
May 05 2017 |
22719 |
556.46 |
May 05 2017 |
30541 |
556.46 |
Apr 28 2017 |
22410 |
556.46 |
Apr 28 2017 |
30144 |
556.46 |
Apr 21 2017 |
22687 |
556.46 |
Apr 21 2017 |
30466 |
556.46 |
Apr 14 2017 |
22697 |
556.46 |
Apr 14 2017 |
30465 |
556.46 |
Apr 07 2017 |
22883 |
556.46 |
Apr 07 2017 |
30170 |
556.46 |
Mar 31 2017 |
23255 |
556.46 |
Mar 31 2017 |
30371 |
556.46 |
Mar 24 2017 |
22955 |
556.46 |
Mar 24 2017 |
29861 |
556.46 |
Mar 17 2017 |
23063 |
556.46 |
Mar 17 2017 |
30050 |
556.46 |
Mar 10 2017 |
23171 |
556.46 |
Mar 10 2017 |
30039 |
556.46 |
Mar 03 2017 |
23023 |
556.46 |
Mar 03 2017 |
29845 |
556.46 |
Feb 24 2017 |
22881 |
556.46 |
Feb 24 2017 |
29869 |
556.46 |
Feb 17 2017 |
22597 |
556.46 |
Feb 17 2017 |
29797 |
556.46 |
Feb 10 2017 |
22635 |
556.46 |
Feb 10 2017 |
29918 |
556.46 |
Feb 03 2017 |
22638 |
556.46 |
Feb 03 2017 |
29860 |
556.46 |
Jan 27 2017 |
22674 |
556.46 |
Jan 27 2017 |
29862 |
556.46 |
Jan 20 2017 |
22669 |
556.46 |
Jan 20 2017 |
29826 |
556.46 |
Jan 13 2017 |
22687 |
556.46 |
Jan 13 2017 |
29807 |
556.46 |
Jan 06 2017 |
22693 |
556.46 |
Jan 06 2017 |
29813 |
556.46 |
Dec 30 2016 |
22704 |
556.46 |
Dec 30 2016 |
29824 |
556.46 |
Dec 23 2016 |
22704 |
556.46 |
Dec 23 2016 |
29824 |
556.46 |
Dec 16 2016 |
22688 |
556.46 |
Dec 16 2016 |
29815 |
556.46 |
Dec 09 2016 |
22683 |
556.46 |
Dec 09 2016 |
29810 |
556.46 |
Dec 02 2016 |
22683 |
556.46 |
Dec 02 2016 |
29811 |
556.46 |
Nov 25 2016 |
22679 |
556.46 |
Nov 25 2016 |
29808 |
556.46 |
Nov 18 2016 |
22679 |
556.46 |
Nov 18 2016 |
29808 |
556.46 |
Nov 11 2016 |
22679 |
556.46 |
Nov 11 2016 |
29775 |
556.46 |
Nov 04 2016 |
22679 |
556.46 |
Nov 04 2016 |
29775 |
556.46 |
Oct 28 2016 |
22680 |
556.46 |
Oct 28 2016 |
29788 |
556.46 |
Oct 21 2016 |
22677 |
556.46 |
Oct 21 2016 |
29805 |
556.46 |
Oct 14 2016 |
22582 |
556.46 |
Oct 14 2016 |
29758 |
556.46 |
Oct 07 2016 |
22612 |
556.46 |
Oct 07 2016 |
29798 |
556.46 |
Sep 30 2016 |
22679 |
556.46 |
Sep 30 2016 |
29843 |
556.46 |
Sep 23 2016 |
22761 |
556.46 |
Sep 23 2016 |
29650 |
556.46 |
Sep 16 2016 |
22874 |
556.46 |
Sep 16 2016 |
29674 |
556.46 |
Sep 09 2016 |
22981 |
556.46 |
Sep 09 2016 |
29773 |
556.46 |
Sep 02 2016 |
23166 |
556.46 |
Sep 02 2016 |
29923 |
556.46 |
Aug 26 2016 |
13537 |
441.98 |
Aug 26 2016 |
16526 |
441.98 |
Aug 19 2016 |
10297 |
411.32 |
Aug 19 2016 |
12367 |
411.32 |
Aug 12 2016 |
10425 |
411.32 |
Aug 12 2016 |
13579 |
411.32 |
Aug 05 2016 |
10440 |
411.32 |
Aug 05 2016 |
13720 |
411.32 |
Jul 29 2016 |
7490 |
381.82 |
Jul 29 2016 |
9831 |
381.82 |
Jul 22 2016 |
7641 |
381.82 |
Jul 22 2016 |
9979 |
381.82 |
Jun 22 2016 |
24352 |
587.59 |
Jun 22 2016 |
6261 |
365.25 |
Jun 22 2016 |
8707 |
365.25 |
Jun 15 2016 |
24709 |
587.59 |
Jun 15 2016 |
6016 |
361.98 |
Jun 15 2016 |
8817 |
365.25 |
Jun 08 2016 |
24834 |
587.59 |
Jun 08 2016 |
6094 |
361.98 |
Jun 08 2016 |
8882 |
365.25 |
Jun 01 2016 |
24919 |
587.59 |
Jun 01 2016 |
6171 |
361.98 |
Jun 01 2016 |
9130 |
365.25 |
May 25 2016 |
24835 |
587.59 |
May 25 2016 |
6201 |
361.98 |
May 25 2016 |
9169 |
365.25 |
May 18 2016 |
24939 |
587.59 |
May 18 2016 |
6262 |
361.98 |
May 18 2016 |
9195 |
365.25 |
May 11 2016 |
25022 |
587.59 |
May 11 2016 |
6233 |
361.98 |
May 11 2016 |
9175 |
365.25 |
May 04 2016 |
24881 |
587.59 |
May 04 2016 |
6160 |
361.98 |
May 04 2016 |
9150 |
365.25 |
Apr 27 2016 |
25134 |
587.59 |
Apr 27 2016 |
6330 |
361.98 |
Apr 27 2016 |
9319 |
365.25 |
Apr 20 2016 |
24943 |
587.59 |
Apr 20 2016 |
6388 |
361.98 |
Apr 20 2016 |
9425 |
365.25 |
Apr 13 2016 |
25592 |
587.59 |
Apr 13 2016 |
6317 |
361.98 |
Apr 13 2016 |
9377 |
365.25 |
Apr 06 2016 |
26227 |
587.59 |
Apr 06 2016 |
6337 |
361.98 |
Apr 06 2016 |
9450 |
365.25 |
Mar 30 2016 |
26020 |
587.59 |
Mar 30 2016 |
6263 |
361.98 |
Mar 30 2016 |
9368 |
365.25 |
Mar 23 2016 |
26380 |
587.59 |
Mar 23 2016 |
6304 |
361.98 |
Mar 23 2016 |
9512 |
365.25 |
Mar 16 2016 |
26588 |
587.59 |
Mar 16 2016 |
6206 |
361.98 |
Mar 16 2016 |
9432 |
365.25 |
Mar 09 2016 |
26698 |
587.59 |
Mar 09 2016 |
6209 |
361.98 |
Mar 09 2016 |
9462 |
365.25 |
Mar 02 2016 |
26224 |
587.59 |
Mar 02 2016 |
6207 |
361.98 |
Mar 02 2016 |
9431 |
365.25 |
Feb 24 2016 |
26133 |
587.59 |
Feb 24 2016 |
6172 |
361.98 |
Feb 24 2016 |
9417 |
365.25 |
Feb 17 2016 |
26452 |
587.59 |
Feb 17 2016 |
6203 |
361.98 |
Feb 17 2016 |
9504 |
365.25 |
Feb 10 2016 |
26218 |
587.59 |
Feb 10 2016 |
6234 |
361.98 |
Feb 10 2016 |
9540 |
365.25 |
Feb 03 2016 |
26176 |
587.59 |
Feb 03 2016 |
6252 |
361.98 |
Feb 03 2016 |
9551 |
365.25 |
Jan 27 2016 |
26219 |
587.59 |
Jan 27 2016 |
6255 |
361.98 |
Jan 27 2016 |
9584 |
365.25 |
Jan 20 2016 |
26229 |
587.59 |
Jan 20 2016 |
6278 |
361.98 |
Jan 20 2016 |
9603 |
365.25 |
Jan 13 2016 |
26271 |
587.59 |
Jan 13 2016 |
6284 |
361.98 |
Jan 13 2016 |
9610 |
365.25 |
Jan 06 2016 |
26271 |
587.59 |
Jan 06 2016 |
6291 |
361.98 |
Jan 06 2016 |
9614 |
365.25 |
Dec 30 2015 |
26271 |
587.59 |
Dec 30 2015 |
6291 |
361.98 |
Dec 30 2015 |
9613 |
365.25 |
Dec 23 2015 |
26266 |
587.59 |
Dec 23 2015 |
6291 |
361.98 |
Dec 23 2015 |
9613 |
365.25 |
Dec 16 2015 |
26267 |
587.59 |
Dec 16 2015 |
6291 |
361.98 |
Dec 16 2015 |
9613 |
365.25 |
Dec 09 2015 |
26268 |
587.59 |
Dec 09 2015 |
6295 |
361.98 |
Dec 09 2015 |
9615 |
365.25 |
Dec 02 2015 |
26270 |
587.59 |
Dec 02 2015 |
6296 |
361.98 |
Dec 02 2015 |
9616 |
365.25 |
Nov 25 2015 |
26270 |
587.59 |
Nov 25 2015 |
6296 |
361.98 |
Nov 25 2015 |
9616 |
365.25 |
Nov 18 2015 |
26269 |
587.59 |
Nov 18 2015 |
6296 |
361.98 |
Nov 18 2015 |
9616 |
365.25 |
Nov 11 2015 |
26235 |
587.59 |
Nov 11 2015 |
6296 |
361.98 |
Nov 11 2015 |
9618 |
365.25 |
Nov 04 2015 |
26235 |
587.59 |
Nov 04 2015 |
6296 |
361.98 |
Nov 04 2015 |
9618 |
365.25 |
Oct 28 2015 |
26238 |
587.59 |
Oct 28 2015 |
6287 |
361.98 |
Oct 28 2015 |
9603 |
365.25 |
Oct 21 2015 |
26136 |
587.59 |
Oct 21 2015 |
6297 |
361.98 |
Oct 21 2015 |
9605 |
365.25 |
Oct 14 2015 |
26122 |
587.59 |
Oct 14 2015 |
6299 |
361.98 |
Oct 14 2015 |
9607 |
365.25 |
Oct 07 2015 |
26166 |
587.59 |
Oct 07 2015 |
6296 |
361.98 |
Oct 07 2015 |
9609 |
365.25 |
Sep 30 2015 |
26186 |
587.59 |
Sep 30 2015 |
6300 |
361.98 |
Sep 30 2015 |
9629 |
365.25 |
Sep 23 2015 |
26318 |
587.59 |
Sep 23 2015 |
6307 |
361.98 |
Sep 23 2015 |
9665 |
365.25 |
Sep 16 2015 |
26055 |
587.59 |
Sep 16 2015 |
6318 |
361.98 |
Sep 16 2015 |
9646 |
365.25 |
Sep 09 2015 |
26007 |
587.59 |
Sep 09 2015 |
6341 |
361.98 |
Sep 09 2015 |
9667 |
365.25 |
Sep 02 2015 |
26146 |
587.59 |
Sep 02 2015 |
6737 |
366.91 |
Sep 02 2015 |
9819 |
366.91 |
Aug 26 2015 |
26335 |
587.59 |
Aug 26 2015 |
9487 |
394.15 |
Aug 26 2015 |
13568 |
394.15 |
Aug 19 2015 |
26568 |
587.59 |
Aug 19 2015 |
9484 |
394.15 |
Aug 19 2015 |
13721 |
394.15 |
Aug 12 2015 |
26538 |
587.59 |
Aug 12 2015 |
9561 |
394.15 |
Aug 12 2015 |
13771 |
394.15 |
Aug 05 2015 |
26608 |
587.59 |
Aug 05 2015 |
9545 |
394.15 |
Aug 05 2015 |
13769 |
394.15 |
Jul 29 2015 |
26560 |
587.59 |
Jul 29 2015 |
8938 |
387.12 |
Jul 29 2015 |
13762 |
392.67 |
Jul 22 2015 |
26496 |
587.59 |
Jul 22 2015 |
8200 |
379.79 |
Jul 22 2015 |
14298 |
396.45 |
Jul 15 2015 |
26842 |
587.59 |
Jul 15 2015 |
9319 |
390.3 |
Jul 15 2015 |
15360 |
403.2 |
Jul 08 2015 |
9371 |
390.3 |
Jul 08 2015 |
13670 |
390.3 |
Jul 01 2015 |
9436 |
390.3 |
Jul 01 2015 |
13763 |
390.3 |
Jun 24 2015 |
9489 |
390.3 |
Jun 24 2015 |
13819 |
390.3 |
Jun 17 2015 |
9551 |
390.3 |
Jun 17 2015 |
13886 |
390.3 |
Jun 10 2015 |
9592 |
390.3 |
Jun 10 2015 |
13846 |
390.3 |
Jun 03 2015 |
9652 |
390.3 |
Jun 03 2015 |
14038 |
390.3 |
May 27 2015 |
10165 |
395.46 |
May 27 2015 |
14674 |
395.46 |
May 20 2015 |
10217 |
395.46 |
May 20 2015 |
14710 |
395.46 |
May 13 2015 |
10208 |
395.46 |
May 13 2015 |
14772 |
395.46 |
May 06 2015 |
9916 |
395.46 |
May 06 2015 |
14496 |
395.46 |
Apr 29 2015 |
10022 |
395.46 |
Apr 29 2015 |
14723 |
395.46 |
Apr 22 2015 |
10075 |
395.46 |
Apr 22 2015 |
14779 |
395.46 |
Apr 15 2015 |
10030 |
395.46 |
Apr 15 2015 |
14754 |
395.46 |
Apr 08 2015 |
10202 |
395.46 |
Apr 08 2015 |
14786 |
395.46 |
Apr 01 2015 |
10298 |
395.46 |
Apr 01 2015 |
15049 |
395.46 |
Mar 25 2015 |
10210 |
395.46 |
Mar 25 2015 |
14625 |
395.46 |
Mar 18 2015 |
10082 |
395.46 |
Mar 18 2015 |
14360 |
395.46 |
Mar 11 2015 |
10155 |
395.46 |
Mar 11 2015 |
14808 |
395.46 |
Mar 04 2015 |
10313 |
395.46 |
Mar 04 2015 |
14967 |
395.46 |
Feb 25 2015 |
10272 |
395.46 |
Feb 25 2015 |
14987 |
395.46 |
Feb 18 2015 |
10328 |
395.46 |
Feb 18 2015 |
15051 |
395.46 |
Feb 11 2015 |
10339 |
395.46 |
Feb 11 2015 |
15072 |
395.46 |
Feb 04 2015 |
10343 |
395.46 |
Feb 04 2015 |
15080 |
395.46 |
Jan 28 2015 |
10360 |
395.46 |
Jan 28 2015 |
15084 |
395.46 |
Jan 21 2015 |
10368 |
395.46 |
Jan 21 2015 |
15107 |
395.46 |
Jan 14 2015 |
10379 |
395.46 |
Jan 14 2015 |
15120 |
395.46 |
Jan 07 2015 |
10362 |
395.46 |
Jan 07 2015 |
15098 |
395.46 |
Dec 31 2014 |
10364 |
395.46 |
Dec 31 2014 |
15101 |
395.46 |
Dec 24 2014 |
10364 |
395.46 |
Dec 24 2014 |
15101 |
395.46 |
Dec 17 2014 |
10352 |
395.46 |
Dec 17 2014 |
15095 |
395.46 |
Dec 10 2014 |
10352 |
395.46 |
Dec 10 2014 |
15095 |
395.46 |
Dec 03 2014 |
10352 |
395.46 |
Dec 03 2014 |
15096 |
395.46 |
Nov 26 2014 |
10352 |
395.46 |
Nov 26 2014 |
15096 |
395.46 |
Nov 19 2014 |
10352 |
395.46 |
Nov 19 2014 |
15097 |
395.46 |
Nov 12 2014 |
10352 |
395.46 |
Nov 12 2014 |
15097 |
395.46 |
Nov 05 2014 |
10352 |
395.46 |
Nov 05 2014 |
15096 |
395.46 |
Oct 29 2014 |
10352 |
395.46 |
Oct 29 2014 |
15094 |
395.46 |
Oct 22 2014 |
10324 |
395.46 |
Oct 22 2014 |
15107 |
395.46 |
Oct 15 2014 |
10304 |
395.46 |
Oct 15 2014 |
15064 |
395.46 |
Oct 08 2014 |
10290 |
395.46 |
Oct 08 2014 |
15052 |
395.46 |
Oct 01 2014 |
10302 |
395.46 |
Oct 01 2014 |
15072 |
395.46 |
Sep 24 2014 |
10268 |
395.46 |
Sep 24 2014 |
15057 |
395.46 |
Sep 17 2014 |
10321 |
395.46 |
Sep 17 2014 |
15046 |
395.46 |
Sep 10 2014 |
10233 |
395.46 |
Sep 10 2014 |
15058 |
395.46 |
Sep 03 2014 |
10269 |
395.46 |
Sep 03 2014 |
15114 |
395.46 |
Aug 27 2014 |
10353 |
395.46 |
Aug 27 2014 |
15134 |
395.46 |
Aug 20 2014 |
10328 |
395.46 |
Aug 20 2014 |
15155 |
395.46 |
Aug 13 2014 |
10368 |
395.46 |
Aug 13 2014 |
15235 |
395.46 |
Aug 06 2014 |
10402 |
395.46 |
Aug 06 2014 |
15313 |
395.46 |
Jul 30 2014 |
13523 |
428.2 |
Jul 30 2014 |
20036 |
428.2 |
Jul 23 2014 |
14952 |
444.71 |
Jul 23 2014 |
22368 |
444.71 |
Jul 16 2014 |
14163 |
436.19 |
Jul 16 2014 |
21062 |
436.19 |
Jul 09 2014 |
14305 |
436.19 |
Jul 09 2014 |
21094 |
436.19 |