Jun 22 2016 |
24280 |
561.89 |
Jun 22 2016 |
34340 |
561.89 |
Jun 15 2016 |
24338 |
561.89 |
Jun 15 2016 |
34755 |
561.89 |
Jun 08 2016 |
24525 |
561.89 |
Jun 08 2016 |
34949 |
561.89 |
Jun 01 2016 |
24588 |
561.89 |
Jun 01 2016 |
35239 |
561.89 |
May 25 2016 |
13297 |
583.21 |
May 25 2016 |
17754 |
487.16 |
May 25 2016 |
24226 |
557.98 |
May 25 2016 |
33875 |
548.86 |
May 18 2016 |
13414 |
583.21 |
May 18 2016 |
17848 |
487.16 |
May 18 2016 |
24445 |
557.98 |
May 18 2016 |
34163 |
548.86 |
May 11 2016 |
11820 |
525.03 |
May 11 2016 |
17641 |
484.79 |
May 11 2016 |
23132 |
538.37 |
May 11 2016 |
25681 |
478.43 |
May 04 2016 |
11815 |
525.03 |
May 04 2016 |
17579 |
484.79 |
May 04 2016 |
22992 |
538.37 |
May 04 2016 |
25585 |
478.43 |
Apr 27 2016 |
12067 |
525.03 |
Apr 27 2016 |
18251 |
489.02 |
Apr 27 2016 |
22698 |
528.22 |
Apr 27 2016 |
25920 |
478.43 |
Apr 20 2016 |
12102 |
525.03 |
Apr 20 2016 |
18904 |
496.85 |
Apr 20 2016 |
22694 |
528.22 |
Apr 20 2016 |
25892 |
478.43 |
Apr 13 2016 |
12108 |
524.96 |
Apr 13 2016 |
19814 |
502.29 |
Apr 13 2016 |
21740 |
518.14 |
Apr 13 2016 |
25831 |
478.43 |
Apr 06 2016 |
12314 |
524.96 |
Apr 06 2016 |
20298 |
502.29 |
Apr 06 2016 |
21877 |
518.14 |
Apr 06 2016 |
26110 |
478.43 |
Mar 30 2016 |
11941 |
524.96 |
Mar 30 2016 |
20105 |
502.29 |
Mar 30 2016 |
21757 |
518.14 |
Mar 30 2016 |
25965 |
478.43 |
Mar 23 2016 |
12379 |
524.96 |
Mar 23 2016 |
18236 |
481.02 |
Mar 23 2016 |
21701 |
518.14 |
Mar 23 2016 |
26077 |
478.43 |
Mar 16 2016 |
12323 |
524.96 |
Mar 16 2016 |
18418 |
481.02 |
Mar 16 2016 |
21685 |
518.14 |
Mar 16 2016 |
26089 |
478.43 |
Mar 09 2016 |
12397 |
524.96 |
Mar 09 2016 |
18281 |
478.55 |
Mar 09 2016 |
21569 |
518.14 |
Mar 09 2016 |
26158 |
478.43 |
Mar 02 2016 |
12406 |
524.96 |
Mar 02 2016 |
18000 |
478.55 |
Mar 02 2016 |
21505 |
518.14 |
Mar 02 2016 |
25902 |
478.43 |
Feb 24 2016 |
11752 |
509.56 |
Feb 24 2016 |
17959 |
478.55 |
Feb 24 2016 |
21410 |
518.14 |
Feb 24 2016 |
25756 |
478.43 |
Feb 17 2016 |
11894 |
509.56 |
Feb 17 2016 |
18192 |
478.55 |
Feb 17 2016 |
21501 |
518.14 |
Feb 17 2016 |
26014 |
478.43 |
Feb 10 2016 |
11982 |
509.56 |
Feb 10 2016 |
18078 |
478.55 |
Feb 10 2016 |
21447 |
518.14 |
Feb 10 2016 |
25941 |
478.43 |
Feb 03 2016 |
12000 |
509.56 |
Feb 03 2016 |
18050 |
478.55 |
Feb 03 2016 |
21425 |
518.14 |
Feb 03 2016 |
25922 |
478.43 |
Jan 27 2016 |
12000 |
509.56 |
Jan 27 2016 |
18113 |
478.55 |
Jan 27 2016 |
21346 |
518.14 |
Jan 27 2016 |
25915 |
478.43 |
Jan 20 2016 |
12015 |
509.56 |
Jan 20 2016 |
18108 |
478.55 |
Jan 20 2016 |
21388 |
518.14 |
Jan 20 2016 |
25922 |
478.43 |
Jan 13 2016 |
12015 |
509.56 |
Jan 13 2016 |
18127 |
478.55 |
Jan 13 2016 |
21441 |
518.14 |
Jan 13 2016 |
25959 |
478.43 |
Jan 06 2016 |
12015 |
509.56 |
Jan 06 2016 |
18127 |
478.55 |
Jan 06 2016 |
21461 |
518.14 |
Jan 06 2016 |
25967 |
478.43 |
Dec 30 2015 |
12032 |
509.56 |
Dec 30 2015 |
18127 |
478.55 |
Dec 30 2015 |
21447 |
518.14 |
Dec 30 2015 |
25952 |
478.43 |
Dec 23 2015 |
12032 |
509.56 |
Dec 23 2015 |
18124 |
478.55 |
Dec 23 2015 |
21446 |
518.14 |
Dec 23 2015 |
25951 |
478.43 |
Dec 16 2015 |
12032 |
509.56 |
Dec 16 2015 |
18124 |
478.55 |
Dec 16 2015 |
21446 |
518.14 |
Dec 16 2015 |
25951 |
478.43 |
Dec 09 2015 |
12032 |
509.56 |
Dec 09 2015 |
18125 |
478.55 |
Dec 09 2015 |
21456 |
518.14 |
Dec 09 2015 |
25957 |
478.43 |
Dec 02 2015 |
12033 |
509.56 |
Dec 02 2015 |
18127 |
478.55 |
Dec 02 2015 |
21458 |
518.14 |
Dec 02 2015 |
25958 |
478.43 |
Nov 25 2015 |
12033 |
509.56 |
Nov 25 2015 |
18127 |
478.55 |
Nov 25 2015 |
21459 |
518.14 |
Nov 25 2015 |
25959 |
478.43 |
Nov 18 2015 |
12033 |
509.56 |
Nov 18 2015 |
18127 |
478.55 |
Nov 18 2015 |
21459 |
518.14 |
Nov 18 2015 |
25958 |
478.43 |
Nov 11 2015 |
12033 |
509.56 |
Nov 11 2015 |
18100 |
478.55 |
Nov 11 2015 |
21459 |
518.14 |
Nov 11 2015 |
25942 |
478.43 |
Nov 04 2015 |
12033 |
509.56 |
Nov 04 2015 |
18100 |
478.55 |
Nov 04 2015 |
21459 |
518.14 |
Nov 04 2015 |
25942 |
478.43 |
Oct 28 2015 |
12004 |
509.56 |
Oct 28 2015 |
18102 |
478.55 |
Oct 28 2015 |
21420 |
518.14 |
Oct 28 2015 |
25900 |
478.43 |
Oct 21 2015 |
11970 |
509.56 |
Oct 21 2015 |
18043 |
478.55 |
Oct 21 2015 |
21445 |
518.14 |
Oct 21 2015 |
25882 |
478.43 |
Oct 14 2015 |
11970 |
509.56 |
Oct 14 2015 |
18036 |
478.55 |
Oct 14 2015 |
21411 |
518.14 |
Oct 14 2015 |
25871 |
478.43 |
Oct 07 2015 |
11981 |
509.56 |
Oct 07 2015 |
18069 |
478.55 |
Oct 07 2015 |
21341 |
518.14 |
Oct 07 2015 |
25870 |
478.43 |
Sep 30 2015 |
12003 |
509.56 |
Sep 30 2015 |
18082 |
478.55 |
Sep 30 2015 |
21342 |
518.14 |
Sep 30 2015 |
25887 |
478.43 |
Sep 23 2015 |
11875 |
509.56 |
Sep 23 2015 |
18190 |
478.55 |
Sep 23 2015 |
21308 |
518.14 |
Sep 23 2015 |
25942 |
478.43 |
Sep 16 2015 |
11824 |
509.56 |
Sep 16 2015 |
18009 |
478.55 |
Sep 16 2015 |
21287 |
518.14 |
Sep 16 2015 |
25829 |
478.43 |
Sep 09 2015 |
11719 |
509.56 |
Sep 09 2015 |
17964 |
478.55 |
Sep 09 2015 |
21233 |
518.14 |
Sep 09 2015 |
25774 |
478.43 |
Sep 02 2015 |
11583 |
509.56 |
Sep 02 2015 |
18045 |
478.55 |
Sep 02 2015 |
21018 |
518.14 |
Sep 02 2015 |
25708 |
478.43 |
Aug 26 2015 |
11832 |
509.56 |
Aug 26 2015 |
18210 |
478.55 |
Aug 26 2015 |
21255 |
518.14 |
Aug 26 2015 |
25902 |
478.43 |
Aug 19 2015 |
11736 |
509.56 |
Aug 19 2015 |
18455 |
478.55 |
Aug 19 2015 |
21342 |
518.14 |
Aug 19 2015 |
26165 |
478.43 |
Aug 12 2015 |
11839 |
509.56 |
Aug 12 2015 |
18453 |
478.55 |
Aug 12 2015 |
21493 |
518.14 |
Aug 12 2015 |
26302 |
478.43 |
Aug 05 2015 |
11766 |
509.56 |
Aug 05 2015 |
17825 |
471.65 |
Aug 05 2015 |
21428 |
518.14 |
Aug 05 2015 |
26259 |
478.43 |
Jul 29 2015 |
11640 |
509.56 |
Jul 29 2015 |
17837 |
471.65 |
Jul 29 2015 |
19867 |
496.8 |
Jul 29 2015 |
26486 |
478.43 |
Jul 22 2015 |
11741 |
509.56 |
Jul 22 2015 |
17844 |
471.65 |
Jul 22 2015 |
19797 |
496.8 |
Jul 22 2015 |
26552 |
478.43 |
Jul 15 2015 |
11938 |
509.56 |
Jul 15 2015 |
18145 |
471.65 |
Jul 15 2015 |
18261 |
478.58 |
Jul 15 2015 |
26742 |
478.43 |
Jul 08 2015 |
11996 |
509.56 |
Jul 08 2015 |
18256 |
471.65 |
Jul 08 2015 |
18333 |
478.58 |
Jul 08 2015 |
26903 |
478.43 |
Jul 01 2015 |
12139 |
509.56 |
Jul 01 2015 |
18364 |
471.65 |
Jul 01 2015 |
18208 |
476.21 |
Jul 01 2015 |
27006 |
478.43 |
Jun 24 2015 |
12110 |
509.56 |
Jun 24 2015 |
18386 |
471.65 |
Jun 24 2015 |
18249 |
476.21 |
Jun 24 2015 |
27107 |
478.43 |
Jun 17 2015 |
11969 |
509.56 |
Jun 17 2015 |
18290 |
471.65 |
Jun 17 2015 |
18280 |
476.21 |
Jun 17 2015 |
27100 |
478.43 |
Jun 10 2015 |
12095 |
509.56 |
Jun 10 2015 |
18465 |
471.65 |
Jun 10 2015 |
18328 |
476.21 |
Jun 10 2015 |
27160 |
478.43 |
Jun 03 2015 |
11985 |
509.56 |
Jun 03 2015 |
18657 |
471.65 |
Jun 03 2015 |
18289 |
476.21 |
Jun 03 2015 |
27342 |
478.43 |
May 27 2015 |
10804 |
485.01 |
May 27 2015 |
18695 |
473.44 |
May 27 2015 |
18279 |
476.21 |
May 27 2015 |
27139 |
478.53 |
May 20 2015 |
10788 |
485.01 |
May 20 2015 |
18748 |
473.44 |
May 20 2015 |
18312 |
476.21 |
May 20 2015 |
27139 |
478.53 |
May 13 2015 |
11136 |
494.09 |
May 13 2015 |
19729 |
481.03 |
May 13 2015 |
18907 |
483.79 |
May 13 2015 |
27453 |
480.11 |
May 06 2015 |
10534 |
494.09 |
May 06 2015 |
19535 |
481.03 |
May 06 2015 |
18501 |
483.79 |
May 06 2015 |
27051 |
480.11 |
Apr 29 2015 |
9602 |
463.35 |
Apr 29 2015 |
20267 |
485.67 |
Apr 29 2015 |
17497 |
471.3 |
Apr 29 2015 |
23548 |
454.28 |
Apr 22 2015 |
9794 |
463.35 |
Apr 22 2015 |
20341 |
485.67 |
Apr 22 2015 |
17584 |
471.3 |
Apr 22 2015 |
23658 |
454.28 |
Apr 15 2015 |
9661 |
463.35 |
Apr 15 2015 |
19978 |
485.67 |
Apr 15 2015 |
17445 |
471.3 |
Apr 15 2015 |
23416 |
454.28 |
Apr 08 2015 |
9682 |
463.35 |
Apr 08 2015 |
20076 |
485.67 |
Apr 08 2015 |
17696 |
471.3 |
Apr 08 2015 |
23516 |
454.28 |
Apr 01 2015 |
9640 |
463.35 |
Apr 01 2015 |
20229 |
485.67 |
Apr 01 2015 |
17860 |
471.3 |
Apr 01 2015 |
23917 |
454.28 |
Mar 25 2015 |
9521 |
463.35 |
Mar 25 2015 |
20632 |
496.76 |
Mar 25 2015 |
17668 |
471.3 |
Mar 25 2015 |
24472 |
462.91 |
Mar 18 2015 |
16493 |
461.59 |
Mar 18 2015 |
17281 |
471.3 |
Mar 18 2015 |
24523 |
468.88 |
Mar 11 2015 |
16854 |
461.59 |
Mar 11 2015 |
17432 |
471.3 |
Mar 11 2015 |
25222 |
468.88 |
Mar 04 2015 |
17118 |
461.59 |
Mar 04 2015 |
17684 |
471.3 |
Mar 04 2015 |
25504 |
468.88 |
Feb 25 2015 |
17149 |
461.59 |
Feb 25 2015 |
17560 |
471.3 |
Feb 25 2015 |
25500 |
468.88 |
Feb 18 2015 |
17280 |
461.59 |
Feb 18 2015 |
17664 |
471.3 |
Feb 18 2015 |
25596 |
468.88 |
Feb 11 2015 |
17290 |
461.59 |
Feb 11 2015 |
17732 |
471.3 |
Feb 11 2015 |
25604 |
468.88 |
Feb 04 2015 |
17340 |
461.59 |
Feb 04 2015 |
17725 |
471.3 |
Feb 04 2015 |
25637 |
468.88 |
Jan 28 2015 |
17284 |
461.59 |
Jan 28 2015 |
17762 |
471.3 |
Jan 28 2015 |
25637 |
468.88 |
Jan 21 2015 |
17294 |
461.59 |
Jan 21 2015 |
17743 |
471.3 |
Jan 21 2015 |
25668 |
468.88 |
Jan 14 2015 |
17308 |
461.59 |
Jan 14 2015 |
17727 |
471.3 |
Jan 14 2015 |
25667 |
468.88 |
Jan 07 2015 |
17308 |
461.59 |
Jan 07 2015 |
17700 |
471.3 |
Jan 07 2015 |
25635 |
468.88 |
Dec 31 2014 |
17308 |
461.59 |
Dec 31 2014 |
17702 |
471.3 |
Dec 31 2014 |
25645 |
468.88 |
Dec 24 2014 |
17308 |
461.59 |
Dec 24 2014 |
17702 |
471.3 |
Dec 24 2014 |
25645 |
468.88 |
Dec 17 2014 |
17308 |
461.59 |
Dec 17 2014 |
17684 |
471.3 |
Dec 17 2014 |
25637 |
468.88 |
Dec 10 2014 |
17308 |
461.59 |
Dec 10 2014 |
17685 |
471.3 |
Dec 10 2014 |
25638 |
468.88 |
Dec 03 2014 |
17308 |
461.59 |
Dec 03 2014 |
17685 |
471.3 |
Dec 03 2014 |
25638 |
468.88 |
Nov 26 2014 |
17308 |
461.59 |
Nov 26 2014 |
17685 |
471.3 |
Nov 26 2014 |
25638 |
468.88 |
Nov 19 2014 |
17308 |
461.59 |
Nov 19 2014 |
17685 |
471.3 |
Nov 19 2014 |
25638 |
468.88 |
Nov 12 2014 |
17308 |
461.59 |
Nov 12 2014 |
17684 |
471.3 |
Nov 12 2014 |
25639 |
468.88 |
Nov 05 2014 |
17308 |
461.59 |
Nov 05 2014 |
17684 |
471.3 |
Nov 05 2014 |
25640 |
468.88 |
Oct 29 2014 |
17303 |
461.59 |
Oct 29 2014 |
17684 |
471.3 |
Oct 29 2014 |
25635 |
468.88 |
Oct 22 2014 |
17262 |
461.59 |
Oct 22 2014 |
17616 |
471.3 |
Oct 22 2014 |
25643 |
468.88 |
Oct 15 2014 |
17169 |
461.59 |
Oct 15 2014 |
17599 |
471.3 |
Oct 15 2014 |
25554 |
468.88 |
Oct 08 2014 |
17178 |
461.59 |
Oct 08 2014 |
17573 |
471.3 |
Oct 08 2014 |
25546 |
468.88 |
Oct 01 2014 |
17185 |
461.59 |
Oct 01 2014 |
17612 |
471.3 |
Oct 01 2014 |
25593 |
468.88 |
Sep 24 2014 |
17289 |
461.59 |
Sep 24 2014 |
18693 |
484.26 |
Sep 24 2014 |
26691 |
476.7 |
Sep 17 2014 |
17124 |
461.59 |
Sep 17 2014 |
18766 |
484.26 |
Sep 17 2014 |
26621 |
476.7 |
Sep 10 2014 |
18593 |
484.26 |
Sep 10 2014 |
27697 |
484.26 |
Sep 03 2014 |
18560 |
484.26 |
Sep 03 2014 |
27758 |
484.26 |
Aug 27 2014 |
18700 |
484.26 |
Aug 27 2014 |
27827 |
484.26 |
Aug 20 2014 |
18589 |
484.26 |
Aug 20 2014 |
27856 |
484.26 |
Aug 13 2014 |
18683 |
484.26 |
Aug 13 2014 |
27921 |
484.26 |
Aug 06 2014 |
18774 |
484.26 |
Aug 06 2014 |
28054 |
484.26 |
Jul 30 2014 |
18807 |
484.26 |
Jul 30 2014 |
28278 |
484.26 |
Jul 23 2014 |
20684 |
509.41 |
Jul 23 2014 |
31295 |
509.41 |
Jul 16 2014 |
20653 |
509.41 |
Jul 16 2014 |
31271 |
509.41 |