| Apr 20 2016 |
13102 |
441.28 |
| Apr 20 2016 |
14255 |
438.01 |
| Apr 13 2016 |
13418 |
441.28 |
| Apr 13 2016 |
14128 |
438.01 |
| Apr 06 2016 |
13756 |
441.28 |
| Apr 06 2016 |
14164 |
438.01 |
| Mar 30 2016 |
13598 |
441.28 |
| Mar 30 2016 |
14084 |
438.01 |
| Mar 23 2016 |
13854 |
441.28 |
| Mar 23 2016 |
14100 |
438.01 |
| Mar 16 2016 |
13956 |
441.28 |
| Mar 16 2016 |
14002 |
438.01 |
| Mar 09 2016 |
14048 |
441.28 |
| Mar 09 2016 |
13951 |
438.01 |
| Mar 02 2016 |
13883 |
441.28 |
| Mar 02 2016 |
13921 |
438.01 |
| Feb 24 2016 |
13889 |
441.28 |
| Feb 24 2016 |
13838 |
438.01 |
| Feb 17 2016 |
14054 |
441.28 |
| Feb 17 2016 |
13895 |
438.01 |
| Feb 10 2016 |
13995 |
441.28 |
| Feb 10 2016 |
13891 |
438.01 |
| Feb 03 2016 |
13981 |
441.28 |
| Feb 03 2016 |
13889 |
438.01 |
| Jan 27 2016 |
14024 |
441.28 |
| Jan 27 2016 |
13863 |
438.01 |
| Jan 20 2016 |
14027 |
441.28 |
| Jan 20 2016 |
13893 |
438.01 |
| Jan 13 2016 |
14041 |
441.28 |
| Jan 13 2016 |
13911 |
438.01 |
| Jan 06 2016 |
14041 |
441.28 |
| Jan 06 2016 |
13922 |
438.01 |
| Dec 30 2015 |
14041 |
441.28 |
| Dec 30 2015 |
13923 |
438.01 |
| Dec 23 2015 |
14039 |
441.28 |
| Dec 23 2015 |
13922 |
438.01 |
| Dec 16 2015 |
14039 |
441.28 |
| Dec 16 2015 |
13922 |
438.01 |
| Dec 09 2015 |
14038 |
441.28 |
| Dec 09 2015 |
13927 |
438.01 |
| Dec 02 2015 |
14039 |
441.28 |
| Dec 02 2015 |
13928 |
438.01 |
| Nov 25 2015 |
14039 |
441.28 |
| Nov 25 2015 |
13928 |
438.01 |
| Nov 18 2015 |
14038 |
441.28 |
| Nov 18 2015 |
13928 |
438.01 |
| Nov 11 2015 |
14017 |
441.28 |
| Nov 11 2015 |
13928 |
438.01 |
| Nov 04 2015 |
14017 |
441.28 |
| Nov 04 2015 |
13928 |
438.01 |
| Oct 28 2015 |
14019 |
441.28 |
| Oct 28 2015 |
13902 |
438.01 |
| Oct 21 2015 |
13972 |
441.28 |
| Oct 21 2015 |
13915 |
438.01 |
| Oct 14 2015 |
13964 |
441.28 |
| Oct 14 2015 |
13931 |
438.01 |
| Oct 07 2015 |
13747 |
439 |
| Oct 07 2015 |
13902 |
438.01 |
| Sep 30 2015 |
13758 |
439 |
| Sep 30 2015 |
13899 |
438.01 |
| Sep 23 2015 |
13831 |
439 |
| Sep 23 2015 |
13890 |
438.01 |
| Sep 16 2015 |
13704 |
439 |
| Sep 16 2015 |
13881 |
438.01 |
| Sep 09 2015 |
13660 |
439 |
| Sep 09 2015 |
13874 |
438.01 |
| Sep 02 2015 |
13729 |
439 |
| Sep 02 2015 |
13769 |
438.01 |
| Aug 26 2015 |
13872 |
439 |
| Aug 26 2015 |
13967 |
438.01 |
| Aug 19 2015 |
14082 |
439 |
| Aug 19 2015 |
13991 |
438.01 |
| Aug 12 2015 |
14061 |
439 |
| Aug 12 2015 |
14077 |
438.01 |
| Aug 05 2015 |
10030 |
402.57 |
| Aug 05 2015 |
14033 |
438.01 |
| Jul 29 2015 |
10069 |
402.57 |
| Jul 29 2015 |
13356 |
429.42 |
| Jul 22 2015 |
10069 |
402.57 |
| Jul 22 2015 |
13311 |
429.42 |
| Jul 15 2015 |
10296 |
402.57 |
| Jul 15 2015 |
13404 |
429.42 |
| Jul 08 2015 |
10346 |
402.57 |
| Jul 08 2015 |
13441 |
429.42 |
| Jul 01 2015 |
10396 |
402.57 |
| Jul 01 2015 |
13527 |
429.42 |
| Jun 24 2015 |
10413 |
402.57 |
| Jun 24 2015 |
13557 |
429.42 |
| Jun 17 2015 |
10430 |
402.57 |
| Jun 10 2015 |
10485 |
402.57 |
| Jun 03 2015 |
14004 |
431.72 |
| May 27 2015 |
13970 |
432.6 |
| May 20 2015 |
14066 |
432.6 |
| May 13 2015 |
14011 |
431.05 |
| May 06 2015 |
9326 |
390.5 |
| Apr 29 2015 |
9434 |
390.5 |
| Apr 22 2015 |
10913 |
403.33 |
| Apr 15 2015 |
10780 |
403.33 |
| Apr 08 2015 |
10784 |
403.33 |
| Apr 01 2015 |
10891 |
403.33 |
| Mar 25 2015 |
10507 |
403.33 |
| Mar 18 2015 |
10243 |
403.33 |
| Mar 11 2015 |
10479 |
403.33 |
| Mar 04 2015 |
10628 |
403.33 |
| Feb 25 2015 |
10659 |
403.33 |
| Feb 18 2015 |
10745 |
403.33 |
| Feb 11 2015 |
10782 |
403.33 |
| Feb 04 2015 |
10816 |
403.33 |
| Jan 28 2015 |
10807 |
403.33 |
| Jan 21 2015 |
10825 |
403.33 |
| Jan 14 2015 |
10836 |
403.33 |
| Jan 07 2015 |
10836 |
403.33 |
| Dec 31 2014 |
10836 |
403.33 |
| Dec 24 2014 |
10836 |
403.33 |
| Dec 17 2014 |
10836 |
403.33 |
| Dec 10 2014 |
10836 |
403.33 |
| Dec 03 2014 |
10836 |
403.33 |
| Nov 26 2014 |
10836 |
403.33 |
| Nov 19 2014 |
10836 |
403.33 |
| Nov 12 2014 |
10836 |
403.33 |
| Nov 05 2014 |
10836 |
403.33 |
| Oct 29 2014 |
10834 |
403.33 |
| Oct 22 2014 |
10820 |
403.33 |
| Oct 15 2014 |
8023 |
376.74 |
| Oct 08 2014 |
8032 |
376.74 |
| Oct 01 2014 |
8038 |
376.74 |
| Sep 24 2014 |
8068 |
376.74 |
| Sep 17 2014 |
8014 |
376.74 |
| Sep 10 2014 |
8024 |
376.74 |
| Sep 03 2014 |
8042 |
376.74 |
| Aug 27 2014 |
7963 |
376.74 |
| Aug 20 2014 |
7965 |
376.74 |
| Aug 13 2014 |
7949 |
376.74 |
