May 29 2020 |
3870 |
492.28 |
May 22 2020 |
4024 |
492.28 |
May 15 2020 |
4573 |
492.28 |
May 08 2020 |
4726 |
492.28 |
May 01 2020 |
5195 |
492.28 |
Apr 24 2020 |
5293 |
492.28 |
Apr 17 2020 |
5301 |
492.28 |
Apr 10 2020 |
5437 |
492.28 |
Apr 03 2020 |
5775 |
492.28 |
Mar 27 2020 |
6174 |
492.28 |
Mar 20 2020 |
6296 |
492.28 |
Mar 13 2020 |
6176 |
492.28 |
Mar 06 2020 |
6249 |
492.28 |
Feb 28 2020 |
6496 |
492.28 |
Feb 21 2020 |
6251 |
492.28 |
Feb 14 2020 |
6342 |
492.28 |
Feb 07 2020 |
6422 |
492.28 |
Jan 31 2020 |
6433 |
492.28 |
Jan 24 2020 |
6427 |
492.28 |
Jan 17 2020 |
6427 |
492.28 |
Jan 10 2020 |
6427 |
492.28 |
Jan 03 2020 |
6428 |
492.28 |
Dec 27 2019 |
6459 |
492.28 |
Dec 20 2019 |
6459 |
492.28 |
Dec 13 2019 |
6460 |
492.28 |
Dec 06 2019 |
6460 |
492.28 |
Nov 29 2019 |
6460 |
492.28 |
Nov 22 2019 |
6460 |
492.28 |
Nov 15 2019 |
6460 |
492.28 |
Nov 08 2019 |
6460 |
492.28 |
Nov 01 2019 |
6460 |
492.28 |
Oct 25 2019 |
6461 |
492.28 |
Oct 18 2019 |
6461 |
492.28 |
Oct 11 2019 |
6467 |
492.28 |
Oct 04 2019 |
6459 |
492.28 |
Sep 27 2019 |
6459 |
492.28 |
Sep 20 2019 |
6516 |
492.28 |
Sep 13 2019 |
6614 |
492.28 |
Sep 06 2019 |
6616 |
492.28 |
Aug 30 2019 |
6678 |
492.28 |
Aug 23 2019 |
6772 |
492.28 |
Aug 16 2019 |
6792 |
492.28 |
Aug 09 2019 |
6814 |
492.28 |
Aug 02 2019 |
6879 |
492.28 |
Jul 26 2019 |
6894 |
492.28 |
Jul 19 2019 |
6985 |
492.28 |
Jul 12 2019 |
6975 |
492.28 |
Jul 05 2019 |
7015 |
492.28 |
Jun 28 2019 |
7106 |
492.28 |
Jun 21 2019 |
7163 |
496.34 |
Jun 14 2019 |
7031 |
496.34 |
Jun 01 2018 |
479 |
285.83 |
Jun 01 2018 |
670 |
285.83 |
May 25 2018 |
484 |
285.83 |
May 25 2018 |
701 |
285.83 |
May 18 2018 |
491 |
285.83 |
May 18 2018 |
701 |
285.83 |
May 11 2018 |
484 |
285.83 |
May 11 2018 |
715 |
285.83 |
May 04 2018 |
499 |
285.83 |
May 04 2018 |
735 |
285.83 |
Apr 27 2018 |
507 |
285.83 |
Apr 27 2018 |
743 |
285.83 |
Apr 20 2018 |
500 |
285.83 |
Apr 20 2018 |
757 |
285.83 |
Apr 13 2018 |
505 |
285.83 |
Apr 13 2018 |
750 |
285.83 |
Apr 06 2018 |
504 |
285.83 |
Apr 06 2018 |
755 |
285.83 |
Mar 30 2018 |
523 |
285.83 |
Mar 30 2018 |
764 |
285.83 |
Mar 23 2018 |
535 |
285.83 |
Mar 23 2018 |
780 |
285.83 |
Mar 16 2018 |
541 |
285.83 |
Mar 16 2018 |
799 |
285.83 |
Mar 09 2018 |
556 |
285.83 |
Mar 09 2018 |
815 |
285.83 |
Mar 02 2018 |
560 |
285.83 |
Mar 02 2018 |
941 |
285.83 |
Feb 23 2018 |
572 |
285.83 |
Feb 23 2018 |
947 |
285.83 |
Feb 16 2018 |
583 |
285.83 |
Feb 16 2018 |
953 |
285.83 |
Feb 09 2018 |
585 |
285.83 |
Feb 09 2018 |
954 |
285.83 |
Feb 02 2018 |
587 |
285.83 |
Feb 02 2018 |
961 |
285.83 |
Jan 26 2018 |
586 |
285.83 |
Jan 26 2018 |
961 |
285.83 |
Jan 19 2018 |
586 |
285.83 |
Jan 19 2018 |
961 |
285.83 |
Jan 12 2018 |
586 |
285.83 |
Jan 12 2018 |
965 |
285.83 |
Jan 05 2018 |
586 |
285.83 |
Jan 05 2018 |
967 |
285.83 |
Dec 29 2017 |
586 |
285.83 |
Dec 29 2017 |
967 |
285.83 |
Dec 22 2017 |
586 |
285.83 |
Dec 22 2017 |
967 |
285.83 |
Dec 15 2017 |
586 |
285.83 |
Dec 15 2017 |
970 |
285.83 |
Dec 08 2017 |
586 |
285.83 |
Dec 08 2017 |
970 |
285.83 |
Dec 01 2017 |
586 |
285.83 |
Dec 01 2017 |
970 |
285.83 |
Nov 24 2017 |
586 |
285.83 |
Nov 24 2017 |
970 |
285.83 |
Nov 17 2017 |
586 |
285.83 |
Nov 17 2017 |
970 |
285.83 |
Nov 10 2017 |
586 |
285.83 |
Nov 10 2017 |
970 |
285.83 |
Nov 03 2017 |
586 |
285.83 |
Nov 03 2017 |
970 |
285.83 |
Oct 27 2017 |
588 |
285.83 |
Oct 27 2017 |
972 |
285.83 |
Oct 20 2017 |
586 |
285.83 |
Oct 20 2017 |
969 |
285.83 |
Oct 13 2017 |
586 |
285.83 |
Oct 13 2017 |
969 |
285.83 |
Oct 06 2017 |
587 |
285.83 |
Oct 06 2017 |
970 |
285.83 |
Sep 29 2017 |
587 |
285.83 |
Sep 29 2017 |
971 |
285.83 |
Sep 22 2017 |
595 |
285.83 |
Sep 22 2017 |
976 |
285.83 |
Sep 15 2017 |
596 |
285.83 |
Sep 15 2017 |
984 |
285.83 |
Sep 08 2017 |
593 |
285.83 |
Sep 08 2017 |
993 |
285.83 |
Sep 01 2017 |
541 |
285.83 |
Sep 01 2017 |
933 |
285.83 |
Aug 25 2017 |
583 |
285.83 |
Aug 25 2017 |
975 |
285.83 |
Aug 18 2017 |
585 |
285.83 |
Aug 18 2017 |
989 |
285.83 |
Aug 11 2017 |
605 |
285.83 |
Aug 11 2017 |
1010 |
285.83 |
Aug 04 2017 |
607 |
285.83 |
Aug 04 2017 |
1014 |
285.83 |
Jul 28 2017 |
622 |
285.83 |
Jul 28 2017 |
1023 |
285.83 |
Jul 21 2017 |
641 |
285.83 |
Jul 21 2017 |
1046 |
285.83 |
Jul 14 2017 |
646 |
285.83 |
Jul 14 2017 |
1049 |
285.83 |
Jul 07 2017 |
646 |
285.83 |
Jul 07 2017 |
1062 |
285.83 |
Jun 30 2017 |
650 |
285.83 |
Jun 30 2017 |
1068 |
285.83 |
Jun 23 2017 |
679 |
285.83 |
Jun 23 2017 |
1051 |
285.83 |
Jun 16 2017 |
684 |
285.83 |
Jun 16 2017 |
1075 |
285.83 |
Jun 01 2016 |
1024 |
260.1 |
Jun 01 2016 |
1305 |
260.1 |
May 25 2016 |
1044 |
260.1 |
May 25 2016 |
1332 |
260.1 |
May 18 2016 |
1036 |
260.1 |
May 18 2016 |
1338 |
260.1 |
May 11 2016 |
966 |
260.1 |
May 11 2016 |
1328 |
260.1 |
May 04 2016 |
978 |
260.1 |
May 04 2016 |
1315 |
260.1 |
Apr 27 2016 |
1044 |
260.1 |
Apr 27 2016 |
1358 |
260.1 |
Apr 20 2016 |
1076 |
260.1 |
Apr 20 2016 |
1418 |
260.1 |
Apr 13 2016 |
1091 |
260.1 |
Apr 13 2016 |
1433 |
260.1 |
Apr 06 2016 |
1118 |
260.1 |
Apr 06 2016 |
1440 |
260.1 |
Mar 30 2016 |
1108 |
260.1 |
Mar 30 2016 |
1430 |
260.1 |
Mar 23 2016 |
1119 |
260.1 |
Mar 23 2016 |
1455 |
260.1 |
Mar 16 2016 |
1122 |
260.1 |
Mar 16 2016 |
1431 |
260.1 |
Mar 09 2016 |
1134 |
260.1 |
Mar 09 2016 |
1445 |
260.1 |
Mar 02 2016 |
1138 |
260.1 |
Mar 02 2016 |
1445 |
260.1 |
Feb 24 2016 |
1130 |
260.1 |
Feb 24 2016 |
1456 |
260.1 |
Feb 17 2016 |
1131 |
260.1 |
Feb 17 2016 |
1462 |
260.1 |
Feb 10 2016 |
1133 |
260.1 |
Feb 10 2016 |
1474 |
260.1 |
Feb 03 2016 |
1133 |
260.1 |
Feb 03 2016 |
1475 |
260.1 |
Jan 27 2016 |
1133 |
260.1 |
Jan 27 2016 |
1482 |
260.1 |
Jan 20 2016 |
1134 |
260.1 |
Jan 20 2016 |
1485 |
260.1 |
Jan 13 2016 |
1134 |
260.1 |
Jan 13 2016 |
1488 |
260.1 |
Jan 06 2016 |
1134 |
260.1 |
Jan 06 2016 |
1488 |
260.1 |
Dec 30 2015 |
1136 |
260.1 |
Dec 30 2015 |
1488 |
260.1 |
Dec 23 2015 |
1136 |
260.1 |
Dec 23 2015 |
1488 |
260.1 |
Dec 16 2015 |
1136 |
260.1 |
Dec 16 2015 |
1488 |
260.1 |
Dec 09 2015 |
1136 |
260.1 |
Dec 09 2015 |
1489 |
260.1 |
Dec 02 2015 |
1136 |
260.1 |
Dec 02 2015 |
1489 |
260.1 |
Nov 25 2015 |
1136 |
260.1 |
Nov 25 2015 |
1489 |
260.1 |
Nov 18 2015 |
1136 |
260.1 |
Nov 18 2015 |
1489 |
260.1 |
Nov 11 2015 |
1136 |
260.1 |
Nov 11 2015 |
1490 |
260.1 |
Nov 04 2015 |
1136 |
260.1 |
Nov 04 2015 |
1490 |
260.1 |
Oct 28 2015 |
1137 |
260.1 |
Oct 28 2015 |
1490 |
260.1 |
Oct 21 2015 |
1139 |
260.1 |
Oct 21 2015 |
1492 |
260.1 |
Oct 14 2015 |
1139 |
260.1 |
Oct 14 2015 |
1489 |
260.1 |
Oct 07 2015 |
1139 |
260.1 |
Oct 07 2015 |
1487 |
260.1 |
Sep 30 2015 |
1139 |
260.1 |
Sep 30 2015 |
1489 |
260.1 |
Sep 23 2015 |
1152 |
260.1 |
Sep 23 2015 |
1496 |
260.1 |
Sep 16 2015 |
1153 |
260.1 |
Sep 16 2015 |
1501 |
260.1 |
Sep 09 2015 |
1165 |
260.1 |
Sep 09 2015 |
1499 |
260.1 |
Sep 02 2015 |
1155 |
260.1 |
Sep 02 2015 |
1498 |
260.1 |
Aug 26 2015 |
1170 |
260.1 |
Aug 26 2015 |
17220 |
419.56 |
Aug 19 2015 |
1167 |
260.1 |
Aug 19 2015 |
17402 |
419.56 |
Aug 12 2015 |
1171 |
260.1 |
Aug 12 2015 |
17486 |
419.56 |
Aug 05 2015 |
1173 |
260.1 |
Aug 05 2015 |
17474 |
419.56 |
Jul 29 2015 |
1171 |
260.1 |
Jul 29 2015 |
17674 |
419.56 |
Jul 22 2015 |
1171 |
260.1 |
Jul 22 2015 |
17706 |
419.56 |
Jul 15 2015 |
1227 |
260.1 |
Jul 15 2015 |
17838 |
419.56 |
Jul 08 2015 |
1251 |
260.1 |
Jul 08 2015 |
17954 |
419.56 |
Jul 01 2015 |
1261 |
260.1 |
Jul 01 2015 |
18034 |
419.56 |
Jun 24 2015 |
1263 |
260.19 |
Jun 24 2015 |
18112 |
419.61 |
Jun 17 2015 |
1291 |
260.19 |
Jun 17 2015 |
18209 |
419.61 |
Jun 10 2015 |
37928 |
579.03 |
Jun 03 2015 |
38195 |
579.03 |
May 27 2015 |
37814 |
579.03 |
May 20 2015 |
37912 |
579.03 |
May 13 2015 |
38090 |
579.03 |
May 06 2015 |
37642 |
579.03 |
Apr 29 2015 |
37848 |
579.03 |
Apr 22 2015 |
38090 |
579.03 |
Apr 15 2015 |
37456 |
579.03 |
Apr 08 2015 |
37646 |
579.03 |
Apr 01 2015 |
38430 |
579.03 |
Mar 25 2015 |
37396 |
579.03 |
Mar 18 2015 |
35805 |
579.03 |
Mar 11 2015 |
36725 |
579.03 |
Mar 04 2015 |
37184 |
579.03 |
Feb 25 2015 |
37187 |
579.03 |
Feb 18 2015 |
37307 |
579.03 |
Feb 11 2015 |
37329 |
579.03 |
Feb 04 2015 |
37340 |
579.03 |
Jan 28 2015 |
37307 |
579.03 |
Jan 21 2015 |
37359 |
579.03 |
Jan 14 2015 |
37352 |
579.03 |
Jan 07 2015 |
37340 |
579.03 |
Dec 31 2014 |
37372 |
579.03 |
Dec 24 2014 |
37372 |
579.03 |
Dec 17 2014 |
37359 |
579.03 |
Dec 10 2014 |
37360 |
579.03 |
Dec 03 2014 |
37360 |
579.03 |
Nov 26 2014 |
37360 |
579.03 |
Nov 19 2014 |
37359 |
579.03 |
Nov 12 2014 |
37362 |
579.03 |
Nov 05 2014 |
37364 |
579.03 |
Oct 29 2014 |
37358 |
579.03 |
Oct 22 2014 |
37353 |
579.03 |
Oct 15 2014 |
37217 |
579.03 |
Oct 08 2014 |
37190 |
579.03 |
Oct 01 2014 |
37270 |
579.03 |
Sep 24 2014 |
37245 |
579.03 |
Sep 17 2014 |
37102 |
579.03 |
Sep 10 2014 |
37166 |
579.03 |
Sep 03 2014 |
37186 |
579.03 |