Oct 21 2016 |
20111 |
518.85 |
Oct 21 2016 |
26319 |
518.85 |
Oct 14 2016 |
20130 |
518.85 |
Oct 14 2016 |
26278 |
518.85 |
Oct 07 2016 |
20151 |
518.85 |
Oct 07 2016 |
26312 |
518.85 |
Sep 30 2016 |
20162 |
518.85 |
Sep 30 2016 |
26347 |
518.85 |
Sep 23 2016 |
19904 |
518.85 |
Sep 23 2016 |
26165 |
518.85 |
Sep 16 2016 |
19818 |
518.85 |
Sep 16 2016 |
26195 |
518.85 |
Sep 09 2016 |
19936 |
518.85 |
Sep 09 2016 |
26278 |
518.85 |
Sep 02 2016 |
19987 |
518.85 |
Sep 02 2016 |
26421 |
518.85 |
Aug 26 2016 |
19790 |
518.85 |
Aug 26 2016 |
26234 |
518.85 |
Aug 19 2016 |
19828 |
518.85 |
Aug 19 2016 |
26243 |
518.85 |
Aug 12 2016 |
19870 |
518.85 |
Aug 12 2016 |
28434 |
518.85 |
Aug 05 2016 |
19916 |
518.85 |
Aug 05 2016 |
28549 |
518.85 |
Jul 29 2016 |
19793 |
518.85 |
Jul 29 2016 |
28781 |
518.85 |
Jul 22 2016 |
19939 |
518.85 |
Jul 22 2016 |
29068 |
518.85 |
Jun 22 2016 |
20225 |
518.85 |
Jun 22 2016 |
30110 |
518.85 |
Jun 15 2016 |
20506 |
518.85 |
Jun 15 2016 |
30456 |
518.85 |
Jun 08 2016 |
20611 |
518.85 |
Jun 08 2016 |
30592 |
518.85 |
Jun 01 2016 |
20712 |
518.85 |
Jun 01 2016 |
30901 |
518.85 |
May 25 2016 |
20675 |
518.85 |
May 25 2016 |
30707 |
518.85 |
May 18 2016 |
20781 |
518.85 |
May 18 2016 |
30957 |
518.85 |
May 11 2016 |
20847 |
518.85 |
May 11 2016 |
30975 |
518.85 |
May 04 2016 |
20708 |
518.85 |
May 04 2016 |
30851 |
518.85 |
Apr 27 2016 |
20976 |
518.85 |
Apr 27 2016 |
31303 |
518.85 |
Apr 20 2016 |
20831 |
518.85 |
Apr 20 2016 |
19150 |
485.61 |
Apr 20 2016 |
29130 |
502.23 |
Apr 13 2016 |
21292 |
518.85 |
Apr 13 2016 |
18191 |
476.74 |
Apr 13 2016 |
27536 |
490.78 |
Apr 06 2016 |
21839 |
518.85 |
Apr 06 2016 |
18283 |
476.74 |
Apr 06 2016 |
27824 |
490.78 |
Mar 30 2016 |
21620 |
518.85 |
Mar 30 2016 |
18173 |
476.74 |
Mar 30 2016 |
27656 |
490.78 |
Mar 23 2016 |
21943 |
518.85 |
Mar 23 2016 |
18125 |
476.74 |
Mar 23 2016 |
27765 |
490.78 |
Mar 16 2016 |
22126 |
518.85 |
Mar 16 2016 |
18072 |
476.74 |
Mar 16 2016 |
27799 |
490.78 |
Mar 09 2016 |
22264 |
518.85 |
Mar 09 2016 |
17962 |
476.74 |
Mar 09 2016 |
27884 |
490.78 |
Mar 02 2016 |
21882 |
518.85 |
Mar 02 2016 |
17913 |
476.74 |
Mar 02 2016 |
27619 |
490.78 |
Feb 24 2016 |
21822 |
518.85 |
Feb 24 2016 |
17820 |
476.74 |
Feb 24 2016 |
27471 |
490.78 |
Feb 17 2016 |
22080 |
518.85 |
Feb 17 2016 |
17897 |
476.74 |
Feb 17 2016 |
27752 |
490.78 |
Feb 10 2016 |
21913 |
518.85 |
Feb 10 2016 |
17874 |
476.74 |
Feb 10 2016 |
27669 |
490.78 |
Feb 03 2016 |
21878 |
518.85 |
Feb 03 2016 |
17847 |
476.74 |
Feb 03 2016 |
27640 |
490.78 |
Jan 27 2016 |
21926 |
518.85 |
Jan 27 2016 |
17785 |
476.74 |
Jan 27 2016 |
27608 |
490.78 |
Jan 20 2016 |
21923 |
518.85 |
Jan 20 2016 |
17828 |
476.74 |
Jan 20 2016 |
27610 |
490.78 |
Jan 13 2016 |
21947 |
518.85 |
Jan 13 2016 |
17857 |
476.74 |
Jan 13 2016 |
27653 |
490.78 |
Jan 06 2016 |
21947 |
518.85 |
Jan 06 2016 |
17865 |
476.74 |
Jan 06 2016 |
27663 |
490.78 |
Dec 30 2015 |
21947 |
518.85 |
Dec 30 2015 |
17856 |
476.74 |
Dec 30 2015 |
27647 |
490.78 |
Dec 23 2015 |
21945 |
518.85 |
Dec 23 2015 |
17855 |
476.74 |
Dec 23 2015 |
27646 |
490.78 |
Dec 16 2015 |
21945 |
518.85 |
Dec 16 2015 |
17855 |
476.74 |
Dec 16 2015 |
27647 |
490.78 |
Dec 09 2015 |
21946 |
518.85 |
Dec 09 2015 |
17863 |
476.74 |
Dec 09 2015 |
27652 |
490.78 |
Dec 02 2015 |
21947 |
518.85 |
Dec 02 2015 |
17864 |
476.74 |
Dec 02 2015 |
27654 |
490.78 |
Nov 25 2015 |
21947 |
518.85 |
Nov 25 2015 |
17864 |
476.74 |
Nov 25 2015 |
27655 |
490.78 |
Nov 18 2015 |
21946 |
518.85 |
Nov 18 2015 |
17864 |
476.74 |
Nov 18 2015 |
27654 |
490.78 |
Nov 11 2015 |
21914 |
518.85 |
Nov 11 2015 |
17864 |
476.74 |
Nov 11 2015 |
27633 |
490.78 |
Nov 04 2015 |
21914 |
518.85 |
Nov 04 2015 |
17864 |
476.74 |
Nov 04 2015 |
27633 |
490.78 |
Oct 28 2015 |
21916 |
518.85 |
Oct 28 2015 |
17830 |
476.74 |
Oct 28 2015 |
27593 |
490.78 |
Oct 21 2015 |
18287 |
481.45 |
Oct 21 2015 |
26298 |
481.45 |
Oct 14 2015 |
18285 |
481.45 |
Oct 14 2015 |
26286 |
481.45 |
Oct 07 2015 |
18234 |
481.45 |
Oct 07 2015 |
26286 |
481.45 |
Sep 30 2015 |
18232 |
481.45 |
Sep 30 2015 |
26303 |
481.45 |
Sep 23 2015 |
18211 |
481.45 |
Sep 23 2015 |
26352 |
481.45 |
Sep 16 2015 |
18184 |
481.45 |
Sep 16 2015 |
26227 |
481.45 |
Sep 09 2015 |
18146 |
481.45 |
Sep 09 2015 |
26163 |
481.45 |
Sep 02 2015 |
24242 |
550.77 |
Sep 02 2015 |
17952 |
481.45 |
Sep 02 2015 |
28352 |
498.78 |
Aug 26 2015 |
24440 |
550.77 |
Aug 26 2015 |
18190 |
481.45 |
Aug 26 2015 |
28550 |
498.78 |
Aug 19 2015 |
24675 |
550.77 |
Aug 19 2015 |
18261 |
481.45 |
Aug 19 2015 |
28819 |
498.78 |
Aug 12 2015 |
24655 |
550.77 |
Aug 12 2015 |
18370 |
481.45 |
Aug 12 2015 |
28948 |
498.78 |
Aug 05 2015 |
24732 |
550.77 |
Aug 05 2015 |
18290 |
481.45 |
Aug 05 2015 |
28909 |
498.78 |
Jul 29 2015 |
24697 |
550.77 |
Jul 29 2015 |
18475 |
481.45 |
Jul 29 2015 |
29127 |
498.78 |
Jul 22 2015 |
24646 |
550.77 |
Jul 22 2015 |
18421 |
481.45 |
Jul 22 2015 |
29215 |
498.78 |
Jul 15 2015 |
24975 |
550.77 |
Jul 15 2015 |
18530 |
481.45 |
Jul 15 2015 |
29402 |
498.78 |
Jul 08 2015 |
25061 |
550.77 |
Jul 08 2015 |
18592 |
481.45 |
Jul 08 2015 |
29525 |
498.78 |
Jul 01 2015 |
25220 |
550.77 |
Jul 01 2015 |
18680 |
481.45 |
Jul 01 2015 |
29670 |
498.78 |
Jun 24 2015 |
25264 |
550.77 |
Jun 24 2015 |
18734 |
481.45 |
Jun 24 2015 |
29781 |
498.78 |
Jun 17 2015 |
25081 |
550.77 |
Jun 17 2015 |
18762 |
481.45 |
Jun 17 2015 |
29796 |
498.78 |
Jun 10 2015 |
25370 |
550.77 |
Jun 10 2015 |
18784 |
481.45 |
Jun 10 2015 |
29877 |
498.78 |
Jun 03 2015 |
25525 |
550.77 |
Jun 03 2015 |
18549 |
479.37 |
Jun 03 2015 |
30716 |
503.17 |
May 27 2015 |
25272 |
550.77 |
May 27 2015 |
18543 |
479.37 |
May 27 2015 |
30433 |
503.17 |
May 20 2015 |
25383 |
550.77 |
May 20 2015 |
18579 |
479.37 |
May 20 2015 |
30463 |
503.17 |
May 13 2015 |
25708 |
550.77 |
May 13 2015 |
18498 |
479.37 |
May 13 2015 |
30540 |
503.17 |
May 06 2015 |
25501 |
550.77 |
May 06 2015 |
18110 |
479.37 |
May 06 2015 |
30136 |
503.17 |
Apr 29 2015 |
25862 |
550.77 |
Apr 29 2015 |
18216 |
479.37 |
Apr 29 2015 |
30380 |
503.17 |
Apr 22 2015 |
25972 |
550.77 |
Apr 22 2015 |
19380 |
490.86 |
Apr 22 2015 |
32671 |
520.82 |
Apr 15 2015 |
25394 |
550.77 |
Apr 15 2015 |
19244 |
490.86 |
Apr 15 2015 |
32236 |
520.82 |
Apr 08 2015 |
25536 |
550.77 |
Apr 08 2015 |
19512 |
490.86 |
Apr 08 2015 |
32395 |
520.82 |
Apr 01 2015 |
25706 |
550.77 |
Apr 01 2015 |
19700 |
490.86 |
Apr 01 2015 |
33015 |
520.82 |
Mar 25 2015 |
24986 |
550.77 |
Mar 25 2015 |
19476 |
490.86 |
Mar 25 2015 |
32114 |
520.82 |
Mar 18 2015 |
23742 |
550.77 |
Mar 18 2015 |
19001 |
490.86 |
Mar 18 2015 |
30945 |
520.82 |
Mar 11 2015 |
24310 |
550.77 |
Mar 11 2015 |
19204 |
490.86 |
Mar 11 2015 |
31758 |
520.82 |
Mar 04 2015 |
24763 |
550.77 |
Mar 04 2015 |
19479 |
490.86 |
Mar 04 2015 |
32142 |
520.82 |
Feb 25 2015 |
24774 |
550.77 |
Feb 25 2015 |
19342 |
490.86 |
Feb 25 2015 |
32147 |
520.82 |
Feb 18 2015 |
24992 |
550.77 |
Feb 18 2015 |
19439 |
490.86 |
Feb 18 2015 |
32261 |
520.82 |
Feb 11 2015 |
25001 |
550.77 |
Feb 11 2015 |
19520 |
490.86 |
Feb 11 2015 |
32272 |
520.82 |
Feb 04 2015 |
25072 |
550.77 |
Feb 04 2015 |
19516 |
490.86 |
Feb 04 2015 |
32299 |
520.82 |
Jan 28 2015 |
25022 |
550.77 |
Jan 28 2015 |
19550 |
490.86 |
Jan 28 2015 |
32279 |
520.82 |
Jan 21 2015 |
25069 |
550.77 |
Jan 21 2015 |
19531 |
490.86 |
Jan 21 2015 |
32320 |
520.82 |
Jan 14 2015 |
25090 |
550.77 |
Jan 14 2015 |
19512 |
490.86 |
Jan 14 2015 |
32315 |
520.82 |
Jan 07 2015 |
25089 |
550.77 |
Jan 07 2015 |
19483 |
490.86 |
Jan 07 2015 |
32298 |
520.82 |
Dec 31 2014 |
25089 |
550.77 |
Dec 31 2014 |
19483 |
490.86 |
Dec 31 2014 |
32325 |
520.82 |
Dec 24 2014 |
25089 |
550.77 |
Dec 24 2014 |
19483 |
490.86 |
Dec 24 2014 |
32325 |
520.82 |
Dec 17 2014 |
25089 |
550.77 |
Dec 17 2014 |
19466 |
490.86 |
Dec 17 2014 |
32313 |
520.82 |
Dec 10 2014 |
25089 |
550.77 |
Dec 10 2014 |
19467 |
490.86 |
Dec 10 2014 |
32314 |
520.82 |
Dec 03 2014 |
25089 |
550.77 |
Dec 03 2014 |
19467 |
490.86 |
Dec 03 2014 |
32314 |
520.82 |
Nov 26 2014 |
25089 |
550.77 |
Nov 26 2014 |
19467 |
490.86 |
Nov 26 2014 |
32314 |
520.82 |
Nov 19 2014 |
25089 |
550.77 |
Nov 19 2014 |
19467 |
490.86 |
Nov 19 2014 |
32314 |
520.82 |
Nov 12 2014 |
25089 |
550.77 |
Nov 12 2014 |
19468 |
490.86 |
Nov 12 2014 |
32317 |
520.82 |
Nov 05 2014 |
25089 |
550.77 |
Nov 05 2014 |
19468 |
490.86 |
Nov 05 2014 |
32318 |
520.82 |
Oct 29 2014 |
25080 |
550.77 |
Oct 29 2014 |
19468 |
490.86 |
Oct 29 2014 |
32314 |
520.82 |
Oct 22 2014 |
25010 |
550.77 |
Oct 22 2014 |
35325 |
550.77 |
Oct 15 2014 |
24848 |
550.77 |
Oct 15 2014 |
35191 |
550.77 |
Oct 08 2014 |
24879 |
550.77 |
Oct 08 2014 |
35175 |
550.77 |
Oct 01 2014 |
24887 |
550.77 |
Oct 01 2014 |
35243 |
550.77 |
Sep 24 2014 |
24983 |
550.77 |
Sep 24 2014 |
35227 |
550.77 |