| Aug 03 2023 |
1124 |
604.8 |
| Aug 03 2023 |
1538 |
604.8 |
| Jul 27 2023 |
1133 |
604.8 |
| Jul 27 2023 |
1577 |
604.8 |
| Jul 20 2023 |
1145 |
604.8 |
| Jul 20 2023 |
1502 |
604.8 |
| Jul 13 2023 |
1145 |
604.8 |
| Jul 13 2023 |
1500 |
604.8 |
| Jul 06 2023 |
1147 |
604.8 |
| Jul 06 2023 |
1489 |
604.8 |
| Jun 29 2023 |
1155 |
604.8 |
| Jun 29 2023 |
543 |
501.46 |
| Jun 29 2023 |
1050 |
553.13 |
| Jun 22 2023 |
1152 |
604.8 |
| Jun 22 2023 |
534 |
501.46 |
| Jun 22 2023 |
1033 |
553.13 |
| Jun 15 2023 |
1084 |
604.8 |
| Jun 15 2023 |
422 |
475.73 |
| Jun 15 2023 |
1439 |
518.75 |
| Jun 08 2023 |
1083 |
604.8 |
| Jun 08 2023 |
423 |
475.73 |
| Jun 08 2023 |
1449 |
518.75 |
| Jun 01 2023 |
1077 |
604.8 |
| Jun 01 2023 |
423 |
475.73 |
| Jun 01 2023 |
1439 |
518.75 |
| May 25 2023 |
1080 |
604.8 |
| May 25 2023 |
420 |
475.73 |
| May 25 2023 |
1432 |
518.75 |
| May 18 2023 |
1097 |
604.8 |
| May 18 2023 |
402 |
475.73 |
| May 18 2023 |
1428 |
518.75 |
| May 11 2023 |
1103 |
604.8 |
| May 11 2023 |
395 |
475.73 |
| May 11 2023 |
1410 |
518.75 |
| May 04 2023 |
1085 |
604.8 |
| May 04 2023 |
390 |
475.73 |
| May 04 2023 |
1389 |
518.75 |
| Apr 27 2023 |
1069 |
604.8 |
| Apr 27 2023 |
385 |
475.73 |
| Apr 27 2023 |
1370 |
518.75 |
| Apr 20 2023 |
1063 |
604.8 |
| Apr 20 2023 |
393 |
475.73 |
| Apr 20 2023 |
1362 |
518.75 |
| Apr 13 2023 |
1059 |
604.8 |
| Apr 13 2023 |
383 |
475.73 |
| Apr 13 2023 |
1356 |
518.75 |
| Apr 06 2023 |
1045 |
604.8 |
| Apr 06 2023 |
388 |
475.73 |
| Apr 06 2023 |
1355 |
518.75 |
| Mar 30 2023 |
1037 |
604.8 |
| Mar 30 2023 |
387 |
475.73 |
| Mar 30 2023 |
1355 |
518.75 |
| Mar 23 2023 |
1051 |
604.8 |
| Mar 23 2023 |
400 |
475.73 |
| Mar 23 2023 |
1341 |
518.75 |
| Mar 16 2023 |
1042 |
604.8 |
| Mar 16 2023 |
397 |
475.73 |
| Mar 16 2023 |
1333 |
518.75 |
| Mar 09 2023 |
1051 |
604.8 |
| Mar 09 2023 |
396 |
475.73 |
| Mar 09 2023 |
1314 |
518.75 |
| Mar 02 2023 |
1042 |
604.8 |
| Mar 02 2023 |
395 |
475.73 |
| Mar 02 2023 |
1313 |
518.75 |
| Feb 23 2023 |
1050 |
604.8 |
| Feb 23 2023 |
395 |
475.73 |
| Feb 23 2023 |
1313 |
518.75 |
| Feb 16 2023 |
1029 |
604.8 |
| Feb 16 2023 |
392 |
475.73 |
| Feb 16 2023 |
1295 |
518.75 |
| Feb 09 2023 |
1028 |
604.8 |
| Feb 09 2023 |
394 |
475.73 |
| Feb 09 2023 |
1291 |
518.75 |
| Feb 02 2023 |
1017 |
604.8 |
| Feb 02 2023 |
390 |
475.73 |
| Feb 02 2023 |
1288 |
518.75 |
| Jan 26 2023 |
1072 |
604.8 |
| Jan 26 2023 |
393 |
475.73 |
| Jan 26 2023 |
1290 |
518.75 |
| Jan 19 2023 |
1072 |
604.8 |
| Jan 19 2023 |
392 |
475.73 |
| Jan 19 2023 |
1288 |
518.75 |
| Jan 12 2023 |
1072 |
604.8 |
| Jan 12 2023 |
392 |
475.73 |
| Jan 12 2023 |
1288 |
518.75 |
| Jan 05 2023 |
1072 |
604.8 |
| Jan 05 2023 |
392 |
475.73 |
| Jan 05 2023 |
1288 |
518.75 |
| Dec 29 2022 |
1072 |
604.8 |
| Dec 29 2022 |
392 |
475.73 |
| Dec 29 2022 |
1288 |
518.75 |
| Dec 22 2022 |
1072 |
604.8 |
| Dec 22 2022 |
392 |
475.73 |
| Dec 22 2022 |
1288 |
518.75 |
| Dec 15 2022 |
1076 |
604.8 |
| Dec 15 2022 |
392 |
475.73 |
| Dec 15 2022 |
1282 |
518.75 |
| Dec 08 2022 |
1076 |
604.8 |
| Dec 08 2022 |
390 |
475.73 |
| Dec 08 2022 |
1281 |
518.75 |
| Dec 01 2022 |
1076 |
604.8 |
| Dec 01 2022 |
390 |
475.73 |
| Dec 01 2022 |
1281 |
518.75 |
| Nov 24 2022 |
1076 |
604.8 |
| Nov 24 2022 |
390 |
475.73 |
| Nov 24 2022 |
1281 |
518.75 |
| Nov 17 2022 |
1078 |
604.8 |
| Nov 17 2022 |
390 |
475.73 |
| Nov 17 2022 |
1277 |
518.75 |
| Nov 10 2022 |
1078 |
604.8 |
| Nov 10 2022 |
390 |
475.73 |
| Nov 10 2022 |
1277 |
518.75 |
| Nov 03 2022 |
1078 |
604.8 |
| Nov 03 2022 |
390 |
475.73 |
| Nov 03 2022 |
1275 |
518.75 |
| Oct 27 2022 |
1077 |
604.8 |
| Oct 27 2022 |
390 |
475.73 |
| Oct 27 2022 |
1274 |
518.75 |
| Oct 20 2022 |
1083 |
604.8 |
| Oct 20 2022 |
390 |
475.73 |
| Oct 20 2022 |
1274 |
518.75 |
| Oct 13 2022 |
1088 |
604.8 |
| Oct 13 2022 |
390 |
475.73 |
| Oct 13 2022 |
1278 |
518.75 |
| Oct 06 2022 |
1088 |
604.8 |
| Oct 06 2022 |
391 |
475.73 |
| Oct 06 2022 |
1278 |
518.75 |
| Sep 29 2022 |
1085 |
604.8 |
| Sep 29 2022 |
390 |
475.73 |
| Sep 29 2022 |
1275 |
518.75 |
| Sep 22 2022 |
1073 |
604.8 |
| Sep 22 2022 |
391 |
475.73 |
| Sep 22 2022 |
1271 |
518.75 |
| Sep 15 2022 |
1072 |
604.8 |
| Sep 15 2022 |
390 |
475.73 |
| Sep 15 2022 |
1271 |
518.75 |
| Sep 08 2022 |
1080 |
604.8 |
| Sep 08 2022 |
390 |
475.73 |
| Sep 08 2022 |
1267 |
518.75 |
| Sep 01 2022 |
1070 |
604.8 |
| Sep 01 2022 |
387 |
475.73 |
| Sep 01 2022 |
1253 |
518.75 |
| Aug 25 2022 |
1071 |
604.8 |
| Aug 25 2022 |
385 |
475.73 |
| Aug 25 2022 |
1244 |
518.75 |
| Aug 18 2022 |
1075 |
604.8 |
| Aug 18 2022 |
384 |
475.73 |
| Aug 18 2022 |
1240 |
518.75 |
| Aug 11 2022 |
1075 |
604.8 |
| Aug 11 2022 |
384 |
475.73 |
| Aug 11 2022 |
1237 |
518.75 |
| Aug 04 2022 |
1074 |
604.8 |
| Aug 04 2022 |
385 |
475.73 |
| Aug 04 2022 |
1231 |
518.75 |
| Jul 28 2022 |
1068 |
604.8 |
| Jul 28 2022 |
385 |
475.73 |
| Jul 28 2022 |
1203 |
518.75 |
| Jul 21 2022 |
1057 |
604.8 |
| Jul 21 2022 |
389 |
475.73 |
| Jul 21 2022 |
1177 |
518.75 |
| Jul 14 2022 |
1052 |
604.8 |
| Jul 14 2022 |
389 |
475.73 |
| Jul 14 2022 |
1171 |
518.75 |
| Jul 07 2022 |
1064 |
604.8 |
| Jul 07 2022 |
387 |
475.73 |
| Jul 07 2022 |
1158 |
518.75 |
| Jun 30 2022 |
1062 |
604.8 |
| Jun 30 2022 |
390 |
475.73 |
| Jun 30 2022 |
1155 |
518.75 |
| Jun 23 2022 |
1064 |
604.8 |
| Jun 23 2022 |
396 |
475.73 |
| Jun 23 2022 |
1137 |
518.75 |
| Jun 16 2022 |
1052 |
604.8 |
| Jun 16 2022 |
406 |
475.73 |
| Jun 16 2022 |
1101 |
518.75 |
| Jun 09 2022 |
1033 |
604.8 |
| Jun 09 2022 |
404 |
475.73 |
| Jun 09 2022 |
1081 |
518.75 |
| Jun 02 2022 |
1015 |
604.8 |
| Jun 02 2022 |
398 |
475.73 |
| Jun 02 2022 |
1046 |
518.75 |
| May 26 2022 |
1009 |
604.8 |
| May 26 2022 |
396 |
475.73 |
| May 26 2022 |
1025 |
518.75 |
| May 19 2022 |
994 |
604.8 |
| May 19 2022 |
389 |
475.73 |
| May 19 2022 |
997 |
518.75 |
| May 12 2022 |
993 |
604.8 |
| May 12 2022 |
389 |
475.73 |
| May 12 2022 |
987 |
518.75 |
| May 05 2022 |
985 |
604.8 |
| May 05 2022 |
393 |
475.73 |
| May 05 2022 |
961 |
518.75 |
| Apr 28 2022 |
1011 |
604.8 |
| Apr 28 2022 |
381 |
475.73 |
| Apr 28 2022 |
912 |
518.75 |
| Apr 21 2022 |
920 |
604.8 |
| Apr 21 2022 |
371 |
475.73 |
| Apr 21 2022 |
882 |
518.75 |
| Apr 14 2022 |
924 |
604.8 |
| Apr 14 2022 |
369 |
475.73 |
| Apr 14 2022 |
862 |
518.75 |
| Apr 07 2022 |
911 |
604.8 |
| Apr 07 2022 |
360 |
475.73 |
| Apr 07 2022 |
852 |
518.75 |
| Mar 31 2022 |
917 |
604.8 |
| Mar 31 2022 |
356 |
475.73 |
| Mar 31 2022 |
840 |
518.75 |
| Mar 24 2022 |
897 |
604.8 |
| Mar 24 2022 |
360 |
475.73 |
| Mar 24 2022 |
810 |
518.75 |
| Mar 17 2022 |
894 |
604.8 |
| Mar 17 2022 |
359 |
475.73 |
| Mar 17 2022 |
802 |
518.75 |
| Mar 10 2022 |
873 |
604.8 |
| Mar 10 2022 |
360 |
475.73 |
| Mar 10 2022 |
770 |
518.75 |
| Mar 03 2022 |
917 |
604.8 |
| Mar 03 2022 |
368 |
475.73 |
| Mar 03 2022 |
790 |
518.75 |
| Feb 24 2022 |
873 |
604.8 |
| Feb 24 2022 |
356 |
475.73 |
| Feb 24 2022 |
775 |
518.75 |
| Feb 17 2022 |
819 |
604.8 |
| Feb 17 2022 |
313 |
461.25 |
| Feb 17 2022 |
734 |
509.1 |
| Feb 10 2022 |
949 |
604.8 |
| Feb 10 2022 |
325 |
461.25 |
| Feb 10 2022 |
766 |
509.1 |
| Feb 03 2022 |
980 |
604.8 |
| Feb 03 2022 |
319 |
461.25 |
| Feb 03 2022 |
770 |
509.1 |
| Jan 27 2022 |
989 |
604.8 |
| Jan 27 2022 |
316 |
461.25 |
| Jan 27 2022 |
772 |
509.1 |
| Jan 20 2022 |
993 |
604.8 |
| Jan 20 2022 |
316 |
461.25 |
| Jan 20 2022 |
774 |
509.1 |
| Jan 13 2022 |
993 |
604.8 |
| Jan 13 2022 |
316 |
461.25 |
| Jan 13 2022 |
774 |
509.1 |
| Jan 06 2022 |
993 |
604.8 |
| Jan 06 2022 |
316 |
461.25 |
| Jan 06 2022 |
774 |
509.1 |
| Dec 30 2021 |
1020 |
604.8 |
| Dec 30 2021 |
316 |
461.25 |
| Dec 30 2021 |
778 |
509.1 |
| Dec 23 2021 |
1020 |
604.8 |
| Dec 23 2021 |
316 |
461.25 |
| Dec 23 2021 |
778 |
509.1 |
| Dec 16 2021 |
1020 |
604.8 |
| Dec 16 2021 |
316 |
461.25 |
| Dec 16 2021 |
778 |
509.1 |
| Dec 09 2021 |
1020 |
604.8 |
| Dec 09 2021 |
316 |
461.25 |
| Dec 09 2021 |
778 |
509.1 |
| Dec 02 2021 |
1020 |
604.8 |
| Dec 02 2021 |
316 |
461.25 |
| Dec 02 2021 |
778 |
509.1 |
| Nov 25 2021 |
1020 |
604.8 |
| Nov 25 2021 |
316 |
461.25 |
| Nov 25 2021 |
778 |
509.1 |
| Nov 18 2021 |
1020 |
604.8 |
| Nov 18 2021 |
316 |
461.25 |
| Nov 18 2021 |
778 |
509.1 |
| Nov 11 2021 |
1020 |
604.8 |
| Nov 11 2021 |
316 |
461.25 |
| Nov 11 2021 |
778 |
509.1 |
| Nov 04 2021 |
1020 |
604.8 |
| Nov 04 2021 |
316 |
461.25 |
| Nov 04 2021 |
781 |
509.1 |
| Oct 28 2021 |
1020 |
604.8 |
| Oct 28 2021 |
317 |
461.25 |
| Oct 28 2021 |
781 |
509.1 |
| Oct 21 2021 |
1020 |
604.8 |
| Oct 21 2021 |
317 |
461.25 |
| Oct 21 2021 |
782 |
509.1 |
| Oct 14 2021 |
1024 |
604.8 |
| Oct 14 2021 |
316 |
461.25 |
| Oct 14 2021 |
783 |
509.1 |
| Oct 07 2021 |
1024 |
604.8 |
| Oct 07 2021 |
316 |
461.25 |
| Oct 07 2021 |
783 |
509.1 |
| Sep 30 2021 |
1023 |
604.8 |
| Sep 30 2021 |
316 |
461.25 |
| Sep 30 2021 |
780 |
509.1 |
| Sep 23 2021 |
1026 |
604.8 |
| Sep 23 2021 |
311 |
461.25 |
| Sep 23 2021 |
765 |
509.1 |
| Sep 16 2021 |
1029 |
604.8 |
| Sep 16 2021 |
302 |
461.25 |
| Sep 16 2021 |
759 |
509.1 |
| Sep 09 2021 |
1057 |
604.8 |
| Sep 09 2021 |
298 |
461.25 |
| Sep 09 2021 |
762 |
509.1 |
| Sep 02 2021 |
262 |
461.25 |
| Sep 02 2021 |
291 |
461.25 |
| Aug 26 2021 |
256 |
461.25 |
| Aug 26 2021 |
276 |
461.25 |
| Aug 19 2021 |
241 |
461.25 |
| Aug 19 2021 |
270 |
461.25 |
| Aug 12 2021 |
235 |
461.25 |
| Aug 12 2021 |
276 |
461.25 |
| Jul 01 2021 |
221 |
466.01 |
| Jul 01 2021 |
260 |
466.01 |
| Jun 24 2021 |
214 |
466.01 |
| Jun 24 2021 |
263 |
466.01 |
| Jun 17 2021 |
206 |
466.01 |
| Jun 17 2021 |
254 |
466.01 |
| Jun 10 2021 |
219 |
466.01 |
| Jun 10 2021 |
266 |
466.01 |
| Jun 03 2021 |
257 |
466.01 |
| May 27 2021 |
225 |
466.01 |
| May 27 2021 |
270 |
466.01 |
| May 07 2021 |
14848 |
466.01 |
| Feb 05 2021 |
2217 |
519.79 |
| Jan 29 2021 |
2232 |
519.79 |
| Jan 22 2021 |
2243 |
519.79 |
| Jan 15 2021 |
2243 |
519.79 |
| Jan 08 2021 |
2243 |
519.79 |
| Jan 01 2021 |
2243 |
519.79 |
| Dec 25 2020 |
2243 |
519.79 |
| Dec 18 2020 |
2188 |
519.79 |
| Dec 11 2020 |
2188 |
519.79 |
| Dec 04 2020 |
2188 |
519.79 |
| Nov 27 2020 |
2188 |
519.79 |
| Nov 20 2020 |
2188 |
519.79 |
| Nov 13 2020 |
2188 |
519.79 |
| Nov 06 2020 |
2188 |
519.79 |
| Oct 30 2020 |
2167 |
519.79 |
| Oct 23 2020 |
2154 |
519.79 |
| Oct 16 2020 |
2064 |
519.79 |
| Oct 09 2020 |
2064 |
519.79 |
| Oct 02 2020 |
2008 |
519.79 |
| Sep 25 2020 |
1805 |
519.79 |
| Sep 18 2020 |
1837 |
519.79 |
| Sep 11 2020 |
1702 |
519.79 |
| Sep 04 2020 |
1765 |
519.79 |
| Aug 28 2020 |
2153 |
519.79 |
| Aug 21 2020 |
2161 |
519.79 |
| Aug 14 2020 |
2409 |
519.79 |
| Aug 07 2020 |
2641 |
519.79 |
| Jul 31 2020 |
2819 |
519.79 |
| Jul 24 2020 |
2845 |
519.79 |
| Jul 17 2020 |
2954 |
519.79 |
| Jul 10 2020 |
3257 |
519.79 |
| Jul 03 2020 |
3348 |
519.79 |
| Jun 26 2020 |
3599 |
519.79 |
| Jun 19 2020 |
3710 |
519.79 |
| Jun 12 2020 |
3876 |
519.79 |
| Jun 05 2020 |
4062 |
519.79 |
| May 29 2020 |
4385 |
519.79 |
| May 22 2020 |
4564 |
519.79 |
| May 15 2020 |
5190 |
519.79 |
| May 08 2020 |
5358 |
519.79 |
| May 01 2020 |
5879 |
519.79 |
| Apr 24 2020 |
5999 |
519.79 |
| Apr 17 2020 |
6007 |
519.79 |
| Apr 10 2020 |
6172 |
519.79 |
| Apr 03 2020 |
6532 |
519.79 |
| Mar 27 2020 |
6980 |
519.79 |
| Mar 20 2020 |
7120 |
519.79 |
| Mar 13 2020 |
6969 |
519.79 |
| Mar 06 2020 |
7044 |
519.79 |
| Feb 28 2020 |
7323 |
519.79 |
| Jun 15 2016 |
10875 |
505.96 |
| Jun 15 2016 |
28881 |
505.96 |
| Jun 08 2016 |
11018 |
505.96 |
| Jun 08 2016 |
29013 |
505.96 |
| Jun 01 2016 |
11192 |
505.96 |
| Jun 01 2016 |
29302 |
505.96 |
| May 25 2016 |
11087 |
505.96 |
| May 25 2016 |
29076 |
505.96 |
| May 18 2016 |
11186 |
505.96 |
| May 18 2016 |
29313 |
505.96 |
| May 11 2016 |
11080 |
505.96 |
| May 11 2016 |
29329 |
505.96 |
| May 04 2016 |
11069 |
505.96 |
| May 04 2016 |
29209 |
505.96 |
| Apr 27 2016 |
11339 |
505.96 |
| Apr 27 2016 |
29639 |
505.96 |
| Apr 20 2016 |
11377 |
505.96 |
| Apr 20 2016 |
29584 |
505.96 |
| Apr 13 2016 |
11412 |
505.96 |
| Apr 13 2016 |
29541 |
505.96 |
| Apr 06 2016 |
11594 |
505.96 |
| Apr 06 2016 |
29868 |
505.96 |
| Mar 30 2016 |
11251 |
505.96 |
| Mar 30 2016 |
29674 |
505.96 |
| Mar 23 2016 |
11655 |
505.96 |
| Mar 23 2016 |
29776 |
505.96 |
| Mar 16 2016 |
11608 |
505.96 |
| Mar 16 2016 |
29815 |
505.96 |
| Mar 09 2016 |
11216 |
494.31 |
| Mar 09 2016 |
20884 |
503.93 |
| Mar 09 2016 |
20226 |
501.89 |
| Mar 09 2016 |
28770 |
497.38 |
| Mar 02 2016 |
11227 |
494.31 |
| Mar 02 2016 |
21885 |
518.89 |
| Mar 02 2016 |
20183 |
501.89 |
| Mar 02 2016 |
28490 |
497.38 |
| Feb 24 2016 |
11166 |
494.31 |
| Feb 24 2016 |
21824 |
518.89 |
| Feb 24 2016 |
20092 |
501.89 |
| Feb 24 2016 |
28340 |
497.38 |
| Feb 17 2016 |
11293 |
494.31 |
| Feb 17 2016 |
21457 |
511.82 |
| Feb 17 2016 |
20191 |
501.89 |
| Feb 17 2016 |
28434 |
495.72 |
| Feb 10 2016 |
11367 |
494.31 |
| Feb 10 2016 |
21297 |
511.82 |
| Feb 10 2016 |
20136 |
501.89 |
| Feb 10 2016 |
28347 |
495.72 |
| Feb 03 2016 |
11383 |
494.31 |
| Feb 03 2016 |
21253 |
511.72 |
| Feb 03 2016 |
20113 |
501.89 |
| Feb 03 2016 |
28041 |
493.82 |
| Jan 27 2016 |
11383 |
494.31 |
| Jan 27 2016 |
21298 |
511.72 |
| Jan 27 2016 |
20026 |
501.89 |
| Jan 27 2016 |
28009 |
493.82 |
| Jan 20 2016 |
11400 |
494.31 |
| Jan 20 2016 |
21294 |
511.72 |
| Jan 20 2016 |
20069 |
501.89 |
| Jan 20 2016 |
28006 |
493.82 |
| Jan 13 2016 |
11400 |
494.31 |
| Jan 13 2016 |
19743 |
494.51 |
| Jan 13 2016 |
20116 |
501.89 |
| Jan 13 2016 |
26590 |
483.02 |
| Jan 06 2016 |
11400 |
494.31 |
| Jan 06 2016 |
19743 |
494.51 |
| Jan 06 2016 |
20129 |
501.89 |
| Jan 06 2016 |
26600 |
483.02 |
| Dec 30 2015 |
11412 |
494.31 |
| Dec 30 2015 |
19743 |
494.51 |
| Dec 30 2015 |
20115 |
501.89 |
| Dec 30 2015 |
26579 |
483.02 |
| Dec 23 2015 |
11412 |
494.31 |
| Dec 23 2015 |
19741 |
494.51 |
| Dec 23 2015 |
20114 |
501.89 |
| Dec 23 2015 |
26578 |
483.02 |
| Dec 16 2015 |
11412 |
494.31 |
| Dec 16 2015 |
19742 |
494.51 |
| Dec 16 2015 |
20114 |
501.89 |
| Dec 16 2015 |
26578 |
483.02 |
| Dec 09 2015 |
11412 |
494.31 |
| Dec 09 2015 |
19743 |
494.51 |
| Dec 09 2015 |
20124 |
501.89 |
| Dec 09 2015 |
26583 |
483.02 |
| Dec 02 2015 |
11413 |
494.31 |
| Dec 02 2015 |
19744 |
494.51 |
| Dec 02 2015 |
20126 |
501.89 |
| Dec 02 2015 |
26585 |
483.02 |
| Nov 25 2015 |
11413 |
494.31 |
| Nov 25 2015 |
19744 |
494.51 |
| Nov 25 2015 |
20126 |
501.89 |
| Nov 25 2015 |
26586 |
483.02 |
| Nov 18 2015 |
11413 |
494.31 |
| Nov 18 2015 |
19743 |
494.51 |
| Nov 18 2015 |
20126 |
501.89 |
| Nov 18 2015 |
26585 |
483.02 |
| Nov 11 2015 |
11413 |
494.31 |
| Nov 11 2015 |
19714 |
494.51 |
| Nov 11 2015 |
20126 |
501.89 |
| Nov 11 2015 |
26567 |
483.02 |
| Nov 04 2015 |
11413 |
494.31 |
| Nov 04 2015 |
19714 |
494.51 |
| Nov 04 2015 |
20126 |
501.89 |
| Nov 04 2015 |
26567 |
483.02 |
| Oct 28 2015 |
11392 |
494.31 |
| Oct 28 2015 |
19716 |
494.51 |
| Oct 28 2015 |
20088 |
501.89 |
| Oct 28 2015 |
26524 |
483.02 |
| Oct 21 2015 |
11360 |
494.31 |
| Oct 21 2015 |
19643 |
494.51 |
| Oct 21 2015 |
20110 |
501.89 |
| Oct 21 2015 |
26499 |
483.02 |
| Oct 14 2015 |
11360 |
494.31 |
| Oct 14 2015 |
19633 |
494.51 |
| Oct 14 2015 |
20091 |
501.89 |
| Oct 14 2015 |
26485 |
483.02 |
| Oct 07 2015 |
11370 |
494.31 |
| Oct 07 2015 |
19673 |
494.51 |
| Oct 07 2015 |
20033 |
501.89 |
| Oct 07 2015 |
26487 |
483.02 |
| Sep 30 2015 |
11388 |
494.31 |
| Sep 30 2015 |
19688 |
494.51 |
| Sep 30 2015 |
20031 |
501.89 |
| Sep 30 2015 |
26507 |
483.02 |
| Sep 23 2015 |
11273 |
494.31 |
| Sep 23 2015 |
19794 |
494.51 |
| Sep 23 2015 |
20003 |
501.89 |
| Sep 23 2015 |
26555 |
483.02 |
| Sep 16 2015 |
11222 |
494.31 |
| Sep 16 2015 |
19587 |
494.51 |
| Sep 16 2015 |
19979 |
501.89 |
| Sep 16 2015 |
26426 |
483.02 |
| Sep 09 2015 |
11131 |
494.31 |
| Sep 09 2015 |
19538 |
494.51 |
| Sep 09 2015 |
19939 |
501.89 |
| Sep 09 2015 |
26364 |
483.02 |
| Sep 02 2015 |
10997 |
494.31 |
| Sep 02 2015 |
19636 |
494.51 |
| Sep 02 2015 |
19739 |
501.89 |
| Sep 02 2015 |
26310 |
483.02 |
| Aug 26 2015 |
11230 |
494.31 |
| Aug 26 2015 |
19814 |
494.51 |
| Aug 26 2015 |
19987 |
501.89 |
| Aug 26 2015 |
26505 |
483.02 |
| Aug 19 2015 |
11135 |
494.31 |
| Aug 19 2015 |
20051 |
494.51 |
| Aug 19 2015 |
20061 |
501.89 |
| Aug 19 2015 |
26763 |
483.02 |
| Aug 12 2015 |
11243 |
494.31 |
| Aug 12 2015 |
20043 |
494.51 |
| Aug 12 2015 |
20183 |
501.89 |
| Aug 12 2015 |
26900 |
483.02 |
| Aug 05 2015 |
11163 |
494.31 |
| Aug 05 2015 |
20136 |
494.51 |
| Aug 05 2015 |
24149 |
562.09 |
| Aug 05 2015 |
26858 |
483.02 |
| Jul 29 2015 |
11045 |
494.31 |
| Jul 29 2015 |
20107 |
494.51 |
| Jul 29 2015 |
24367 |
562.09 |
| Jul 29 2015 |
27080 |
483.02 |
| Jul 22 2015 |
11145 |
494.31 |
| Jul 22 2015 |
20108 |
494.51 |
| Jul 22 2015 |
24275 |
562.09 |
| Jul 22 2015 |
27149 |
483.02 |
| Jul 15 2015 |
11338 |
494.31 |
| Jul 15 2015 |
20415 |
494.51 |
| Jul 15 2015 |
24379 |
562.09 |
| Jul 15 2015 |
27355 |
483.02 |
| Jul 08 2015 |
10914 |
482.66 |
| Jul 08 2015 |
20519 |
494.51 |
| Jul 08 2015 |
24448 |
562.09 |
| Jul 08 2015 |
27496 |
483.02 |
| Jul 01 2015 |
11041 |
482.66 |
| Jul 01 2015 |
20654 |
494.51 |
| Jul 01 2015 |
24563 |
562.09 |
| Jul 01 2015 |
27603 |
483.02 |
| Jun 24 2015 |
11005 |
482.66 |
| Jun 24 2015 |
20687 |
494.51 |
| Jun 24 2015 |
24652 |
562.09 |
| Jun 24 2015 |
27706 |
483.02 |
| Jun 17 2015 |
10878 |
482.66 |
| Jun 17 2015 |
20551 |
494.51 |
| Jun 17 2015 |
24736 |
562.09 |
| Jun 17 2015 |
27722 |
483.02 |
| Jun 10 2015 |
10993 |
482.66 |
| Jun 10 2015 |
20755 |
494.51 |
| Jun 10 2015 |
24741 |
562.09 |
| Jun 10 2015 |
27773 |
483.02 |
| Jun 03 2015 |
10887 |
482.66 |
| Jun 03 2015 |
20919 |
494.51 |
| Jun 03 2015 |
24800 |
562.09 |
| Jun 03 2015 |
27967 |
483.02 |
| May 27 2015 |
10687 |
482.66 |
| May 27 2015 |
20741 |
494.51 |
| May 27 2015 |
24732 |
562.09 |
| May 27 2015 |
27734 |
483.02 |
| May 20 2015 |
10669 |
482.66 |
| May 20 2015 |
20808 |
494.51 |
| May 20 2015 |
24851 |
562.09 |
| May 20 2015 |
27757 |
483.02 |
| May 13 2015 |
10659 |
482.66 |
| May 13 2015 |
21042 |
494.51 |
| May 13 2015 |
24744 |
562.09 |
| May 13 2015 |
27835 |
483.02 |
| May 06 2015 |
10070 |
482.66 |
| May 06 2015 |
20854 |
494.51 |
| May 06 2015 |
24258 |
562.09 |
| May 06 2015 |
27426 |
483.02 |
| Apr 29 2015 |
10405 |
482.66 |
| Apr 29 2015 |
21137 |
494.51 |
| Apr 29 2015 |
24379 |
562.09 |
| Apr 29 2015 |
27665 |
483.02 |
| Apr 22 2015 |
10615 |
482.66 |
| Apr 22 2015 |
21202 |
494.51 |
| Apr 22 2015 |
24543 |
562.09 |
| Apr 22 2015 |
27818 |
483.02 |
| Apr 15 2015 |
10466 |
482.66 |
| Apr 15 2015 |
20811 |
494.51 |
| Apr 15 2015 |
24358 |
562.09 |
| Apr 15 2015 |
27477 |
483.02 |
| Apr 08 2015 |
10496 |
482.66 |
| Apr 08 2015 |
20889 |
494.51 |
| Apr 08 2015 |
24685 |
562.09 |
| Apr 08 2015 |
27624 |
483.02 |
| Apr 01 2015 |
10485 |
482.66 |
| Apr 01 2015 |
21046 |
494.51 |
| Apr 01 2015 |
24974 |
562.09 |
| Apr 01 2015 |
28159 |
483.02 |
| Mar 25 2015 |
10343 |
482.66 |
| Mar 25 2015 |
20437 |
494.51 |
| Mar 25 2015 |
24691 |
562.09 |
| Mar 25 2015 |
27350 |
483.02 |
| Mar 18 2015 |
24525 |
567.41 |
| Mar 18 2015 |
25620 |
622.29 |
| Mar 18 2015 |
35932 |
581.13 |
| Mar 11 2015 |
25123 |
567.41 |
| Mar 11 2015 |
25899 |
622.29 |
| Mar 11 2015 |
36857 |
581.13 |
| Mar 04 2015 |
25591 |
567.41 |
| Mar 04 2015 |
26271 |
622.29 |
| Mar 04 2015 |
37323 |
581.13 |
| Feb 25 2015 |
25603 |
567.41 |
| Feb 25 2015 |
26064 |
622.29 |
| Feb 25 2015 |
37324 |
581.13 |
| Feb 18 2015 |
27108 |
602.28 |
| Feb 18 2015 |
26205 |
622.29 |
| Feb 18 2015 |
38701 |
608.95 |
| Feb 11 2015 |
27097 |
602.28 |
| Feb 11 2015 |
26343 |
622.29 |
| Feb 11 2015 |
38726 |
608.95 |
| Feb 04 2015 |
27171 |
602.28 |
| Feb 04 2015 |
26298 |
622.29 |
| Feb 04 2015 |
38725 |
608.95 |
| Jan 28 2015 |
27139 |
602.28 |
| Jan 28 2015 |
26319 |
622.29 |
| Jan 28 2015 |
38699 |
608.95 |
| Jan 21 2015 |
27190 |
602.28 |
| Jan 21 2015 |
26288 |
622.29 |
| Jan 21 2015 |
38752 |
608.95 |
| Jan 14 2015 |
27203 |
602.28 |
| Jan 14 2015 |
26269 |
622.29 |
| Jan 14 2015 |
38733 |
608.95 |
| Jan 07 2015 |
27202 |
602.28 |
| Jan 07 2015 |
26265 |
622.29 |
| Jan 07 2015 |
38726 |
608.95 |
| Dec 31 2014 |
27202 |
602.28 |
| Dec 31 2014 |
26268 |
622.29 |
| Dec 31 2014 |
38757 |
608.95 |
| Dec 24 2014 |
27202 |
602.28 |
| Dec 24 2014 |
26268 |
622.29 |
| Dec 24 2014 |
38757 |
608.95 |
| Dec 17 2014 |
27202 |
602.28 |
| Dec 17 2014 |
26245 |
622.29 |
| Dec 17 2014 |
38744 |
608.95 |
| Dec 10 2014 |
27202 |
602.28 |
| Dec 10 2014 |
26246 |
622.29 |
| Dec 10 2014 |
38745 |
608.95 |
| Dec 03 2014 |
27202 |
602.28 |
| Dec 03 2014 |
26246 |
622.29 |
| Dec 03 2014 |
38745 |
608.95 |
| Nov 26 2014 |
27202 |
602.28 |
| Nov 26 2014 |
26246 |
622.29 |
| Nov 26 2014 |
38745 |
608.95 |
| Nov 19 2014 |
27202 |
602.28 |
| Nov 19 2014 |
26246 |
622.29 |
| Nov 19 2014 |
38744 |
608.95 |
| Nov 12 2014 |
27202 |
602.28 |
| Nov 12 2014 |
26247 |
622.29 |
| Nov 12 2014 |
38747 |
608.95 |
| Nov 05 2014 |
27202 |
602.28 |
| Nov 05 2014 |
26247 |
622.29 |
| Nov 05 2014 |
38749 |
608.95 |
| Oct 29 2014 |
27192 |
602.28 |
| Oct 29 2014 |
26247 |
622.29 |
| Oct 29 2014 |
38742 |
608.95 |
| Oct 22 2014 |
27118 |
602.28 |
| Oct 22 2014 |
26132 |
622.29 |
| Oct 22 2014 |
38735 |
608.95 |
| Oct 15 2014 |
27618 |
637.4 |
| Oct 15 2014 |
26112 |
622.29 |
| Oct 15 2014 |
39147 |
629.85 |
| Oct 08 2014 |
26064 |
622.29 |
| Oct 08 2014 |
38941 |
622.29 |
| Oct 01 2014 |
26112 |
622.29 |
| Oct 01 2014 |
39022 |
622.29 |
| Sep 24 2014 |
25942 |
622.29 |
| Sep 24 2014 |
38971 |
622.29 |
