| Mar 30 2016 |
14351 |
440.63 |
| Mar 30 2016 |
20254 |
440.63 |
| Mar 23 2016 |
14368 |
440.63 |
| Mar 23 2016 |
20391 |
440.63 |
| Mar 16 2016 |
12876 |
431.7 |
| Mar 16 2016 |
14273 |
440.63 |
| Mar 16 2016 |
19418 |
434.68 |
| Mar 09 2016 |
12939 |
431.7 |
| Mar 09 2016 |
14215 |
440.63 |
| Mar 09 2016 |
19476 |
434.68 |
| Mar 02 2016 |
12778 |
431.7 |
| Mar 02 2016 |
14168 |
440.63 |
| Mar 02 2016 |
19355 |
434.68 |
| Feb 24 2016 |
12775 |
431.7 |
| Feb 24 2016 |
14089 |
440.63 |
| Feb 24 2016 |
19293 |
434.68 |
| Feb 17 2016 |
12927 |
431.7 |
| Feb 17 2016 |
14146 |
440.63 |
| Feb 17 2016 |
19480 |
434.68 |
| Feb 10 2016 |
12889 |
431.7 |
| Feb 10 2016 |
14136 |
440.63 |
| Feb 10 2016 |
19436 |
434.68 |
| Feb 03 2016 |
12880 |
431.7 |
| Feb 03 2016 |
14136 |
440.63 |
| Feb 03 2016 |
19439 |
434.68 |
| Jan 27 2016 |
11778 |
422.33 |
| Jan 27 2016 |
14108 |
440.63 |
| Jan 27 2016 |
18253 |
426.9 |
| Jan 20 2016 |
11769 |
422.33 |
| Jan 20 2016 |
14143 |
440.63 |
| Jan 20 2016 |
18259 |
426.9 |
| Jan 13 2016 |
11781 |
422.33 |
| Jan 13 2016 |
14168 |
440.63 |
| Jan 13 2016 |
18280 |
426.9 |
| Jan 06 2016 |
11781 |
422.33 |
| Jan 06 2016 |
14177 |
440.63 |
| Jan 06 2016 |
18288 |
426.9 |
| Dec 30 2015 |
11781 |
422.33 |
| Dec 30 2015 |
14177 |
440.63 |
| Dec 30 2015 |
18288 |
426.9 |
| Dec 23 2015 |
11781 |
422.33 |
| Dec 23 2015 |
14176 |
440.63 |
| Dec 23 2015 |
18287 |
426.9 |
| Dec 16 2015 |
11781 |
422.33 |
| Dec 16 2015 |
14176 |
440.63 |
| Dec 16 2015 |
18287 |
426.9 |
| Dec 09 2015 |
11780 |
422.33 |
| Dec 09 2015 |
14181 |
440.63 |
| Dec 09 2015 |
18292 |
426.9 |
| Dec 02 2015 |
11781 |
422.33 |
| Dec 02 2015 |
14182 |
440.63 |
| Dec 02 2015 |
18294 |
426.9 |
| Nov 25 2015 |
11781 |
422.33 |
| Nov 25 2015 |
14182 |
440.63 |
| Nov 25 2015 |
18295 |
426.9 |
| Nov 18 2015 |
11780 |
422.33 |
| Nov 18 2015 |
14182 |
440.63 |
| Nov 18 2015 |
18295 |
426.9 |
| Nov 11 2015 |
11770 |
422.33 |
| Nov 11 2015 |
14182 |
440.63 |
| Nov 11 2015 |
18285 |
426.9 |
| Nov 04 2015 |
11770 |
422.33 |
| Nov 04 2015 |
14182 |
440.63 |
| Nov 04 2015 |
18285 |
426.9 |
| Oct 28 2015 |
11772 |
422.33 |
| Oct 28 2015 |
14157 |
440.63 |
| Oct 28 2015 |
18261 |
426.9 |
| Oct 21 2015 |
11728 |
422.33 |
| Oct 21 2015 |
14168 |
440.63 |
| Oct 21 2015 |
18243 |
426.9 |
| Oct 14 2015 |
11726 |
422.33 |
| Oct 14 2015 |
14184 |
440.63 |
| Oct 14 2015 |
18246 |
426.9 |
| Oct 07 2015 |
11748 |
422.33 |
| Oct 07 2015 |
14154 |
440.63 |
| Oct 07 2015 |
18246 |
426.9 |
| Sep 30 2015 |
11759 |
422.33 |
| Sep 30 2015 |
14153 |
440.63 |
| Sep 30 2015 |
18263 |
426.9 |
| Sep 23 2015 |
11824 |
422.33 |
| Sep 23 2015 |
14147 |
440.63 |
| Sep 23 2015 |
18314 |
426.9 |
| Sep 16 2015 |
11713 |
422.33 |
| Sep 16 2015 |
14132 |
440.63 |
| Sep 16 2015 |
18225 |
426.9 |
| Sep 09 2015 |
11682 |
422.33 |
| Sep 09 2015 |
14114 |
440.63 |
| Sep 09 2015 |
18190 |
426.9 |
| Sep 02 2015 |
11757 |
422.33 |
| Sep 02 2015 |
14008 |
440.63 |
| Sep 02 2015 |
18176 |
426.9 |
| Aug 26 2015 |
11895 |
422.33 |
| Aug 26 2015 |
14209 |
440.63 |
| Aug 26 2015 |
18340 |
426.9 |
| Aug 19 2015 |
12097 |
422.33 |
| Aug 19 2015 |
14243 |
440.63 |
| Aug 19 2015 |
18516 |
426.9 |
| Aug 12 2015 |
12116 |
422.33 |
| Aug 12 2015 |
14333 |
440.63 |
| Aug 12 2015 |
18617 |
426.9 |
| Aug 05 2015 |
12177 |
422.33 |
| Aug 05 2015 |
14280 |
440.63 |
| Aug 05 2015 |
18615 |
426.9 |
| Jul 29 2015 |
12226 |
422.33 |
| Jul 29 2015 |
14437 |
440.63 |
| Jul 29 2015 |
18809 |
426.9 |
| Jul 22 2015 |
12268 |
422.33 |
| Jul 22 2015 |
14398 |
440.63 |
| Jul 22 2015 |
18831 |
426.9 |
| Jul 15 2015 |
12498 |
422.33 |
| Jul 15 2015 |
14511 |
440.63 |
| Jul 15 2015 |
18983 |
426.9 |
| Jul 08 2015 |
12577 |
422.33 |
| Jul 08 2015 |
14554 |
440.63 |
| Jul 08 2015 |
19109 |
426.9 |
| Jul 01 2015 |
12639 |
422.33 |
| Jul 01 2015 |
14656 |
440.63 |
| Jul 01 2015 |
19194 |
426.9 |
| Jun 24 2015 |
12654 |
422.33 |
| Jun 24 2015 |
14700 |
440.63 |
| Jun 24 2015 |
19277 |
426.9 |
| Jun 17 2015 |
12613 |
422.33 |
| Jun 17 2015 |
14721 |
440.63 |
| Jun 17 2015 |
19353 |
426.9 |
| Jun 10 2015 |
12696 |
422.33 |
| Jun 10 2015 |
14738 |
440.63 |
| Jun 10 2015 |
19329 |
426.9 |
| Jun 03 2015 |
12861 |
422.33 |
| Jun 03 2015 |
14727 |
440.63 |
| Jun 03 2015 |
19457 |
426.9 |
| May 27 2015 |
12725 |
422.33 |
| May 27 2015 |
14679 |
440.63 |
| May 27 2015 |
19282 |
426.9 |
| May 20 2015 |
12802 |
422.33 |
| May 20 2015 |
14747 |
440.63 |
| May 20 2015 |
19344 |
426.9 |
| May 13 2015 |
12936 |
422.33 |
| May 13 2015 |
14697 |
440.63 |
| May 13 2015 |
19402 |
426.9 |
| May 06 2015 |
12798 |
422.33 |
| May 06 2015 |
14359 |
440.63 |
| May 06 2015 |
19080 |
426.9 |
| Apr 29 2015 |
12987 |
422.33 |
| Apr 29 2015 |
14519 |
440.63 |
| Apr 29 2015 |
19351 |
426.9 |
| Apr 22 2015 |
13051 |
422.33 |
| Apr 22 2015 |
14575 |
440.63 |
| Apr 22 2015 |
19437 |
426.9 |
| Apr 15 2015 |
12889 |
422.33 |
| Apr 15 2015 |
14509 |
440.63 |
| Apr 15 2015 |
19312 |
426.9 |
| Apr 08 2015 |
12908 |
422.33 |
| Apr 08 2015 |
18716 |
422.33 |
| Apr 01 2015 |
13762 |
428.66 |
| Apr 01 2015 |
20022 |
428.66 |
| Mar 25 2015 |
13319 |
428.66 |
| Mar 25 2015 |
19440 |
428.66 |
| Mar 18 2015 |
10265 |
403.59 |
| Mar 18 2015 |
15443 |
403.59 |
| Mar 11 2015 |
10501 |
403.59 |
| Mar 11 2015 |
15923 |
403.59 |
| Mar 04 2015 |
10653 |
403.59 |
| Mar 04 2015 |
16083 |
403.59 |
| Feb 25 2015 |
10685 |
403.59 |
| Feb 25 2015 |
16112 |
403.59 |
| Feb 18 2015 |
10771 |
403.59 |
| Feb 18 2015 |
16179 |
403.59 |
| Feb 11 2015 |
10808 |
403.59 |
| Feb 11 2015 |
16195 |
403.59 |
| Feb 04 2015 |
10843 |
403.59 |
| Feb 04 2015 |
16214 |
403.59 |
