Aug 05 2016 |
4036 |
340.73 |
Aug 05 2016 |
5335 |
340.73 |
Jul 29 2016 |
4075 |
340.73 |
Jul 29 2016 |
5352 |
340.73 |
Jul 22 2016 |
4177 |
340.73 |
Jul 22 2016 |
5446 |
340.73 |
Jun 22 2016 |
4308 |
340.73 |
Jun 22 2016 |
6156 |
340.73 |
Jun 15 2016 |
4370 |
340.73 |
Jun 15 2016 |
6251 |
340.73 |
Jun 08 2016 |
4435 |
340.73 |
Jun 08 2016 |
6300 |
340.73 |
Jun 01 2016 |
4481 |
340.54 |
Jun 01 2016 |
6517 |
340.54 |
May 25 2016 |
4518 |
340.54 |
May 25 2016 |
6544 |
340.54 |
May 18 2016 |
4551 |
340.54 |
May 18 2016 |
6563 |
340.54 |
May 11 2016 |
4557 |
340.54 |
May 11 2016 |
6541 |
340.54 |
May 04 2016 |
4504 |
340.54 |
May 04 2016 |
6518 |
340.54 |
Apr 27 2016 |
4642 |
340.54 |
Apr 27 2016 |
6661 |
340.54 |
Apr 20 2016 |
4696 |
340.54 |
Apr 20 2016 |
6786 |
340.54 |
Apr 13 2016 |
4635 |
340.54 |
Apr 13 2016 |
6780 |
340.54 |
Apr 06 2016 |
4656 |
340.54 |
Apr 06 2016 |
6837 |
340.54 |
Mar 30 2016 |
4594 |
340.54 |
Mar 30 2016 |
6778 |
340.54 |
Mar 23 2016 |
4610 |
340.54 |
Mar 23 2016 |
6880 |
340.54 |
Mar 16 2016 |
4530 |
340.54 |
Mar 16 2016 |
6817 |
340.54 |
Mar 09 2016 |
4538 |
340.54 |
Mar 09 2016 |
6829 |
340.54 |
Mar 02 2016 |
4540 |
340.54 |
Mar 02 2016 |
6791 |
340.54 |
Feb 24 2016 |
4536 |
340.54 |
Feb 24 2016 |
6789 |
340.54 |
Feb 17 2016 |
4561 |
340.54 |
Feb 17 2016 |
6849 |
340.54 |
Feb 10 2016 |
4592 |
340.54 |
Feb 10 2016 |
6878 |
340.54 |
Feb 03 2016 |
4604 |
340.54 |
Feb 03 2016 |
6900 |
340.54 |
Jan 27 2016 |
4623 |
340.54 |
Jan 27 2016 |
6935 |
340.54 |
Jan 20 2016 |
4638 |
340.54 |
Jan 20 2016 |
6951 |
340.54 |
Jan 13 2016 |
4652 |
340.54 |
Jan 13 2016 |
6960 |
340.54 |
Jan 06 2016 |
4654 |
340.54 |
Jan 06 2016 |
6963 |
340.54 |
Dec 30 2015 |
4656 |
340.54 |
Dec 30 2015 |
6964 |
340.54 |
Dec 23 2015 |
4656 |
340.54 |
Dec 23 2015 |
6964 |
340.54 |
Dec 16 2015 |
4656 |
340.54 |
Dec 16 2015 |
6964 |
340.54 |
Dec 09 2015 |
4659 |
340.54 |
Dec 09 2015 |
6966 |
340.54 |
Dec 02 2015 |
4660 |
340.54 |
Dec 02 2015 |
6967 |
340.54 |
Nov 25 2015 |
4660 |
340.54 |
Nov 25 2015 |
6967 |
340.54 |
Nov 18 2015 |
4660 |
340.54 |
Nov 18 2015 |
6967 |
340.54 |
Nov 11 2015 |
4660 |
340.54 |
Nov 11 2015 |
6966 |
340.54 |
Nov 04 2015 |
4660 |
340.54 |
Nov 04 2015 |
6966 |
340.54 |
Oct 28 2015 |
4651 |
340.54 |
Oct 28 2015 |
6956 |
340.54 |
Oct 21 2015 |
4655 |
340.54 |
Oct 21 2015 |
6957 |
340.54 |
Oct 14 2015 |
4659 |
340.54 |
Oct 14 2015 |
6958 |
340.54 |
Oct 07 2015 |
4656 |
340.54 |
Oct 07 2015 |
6956 |
340.54 |
Sep 30 2015 |
4657 |
340.54 |
Sep 30 2015 |
6970 |
340.54 |
Sep 23 2015 |
4665 |
340.54 |
Sep 23 2015 |
6991 |
340.54 |
Sep 16 2015 |
4672 |
340.54 |
Sep 16 2015 |
6981 |
340.54 |
Sep 09 2015 |
4688 |
340.54 |
Sep 09 2015 |
6994 |
340.54 |
Sep 02 2015 |
4660 |
340.54 |
Sep 02 2015 |
6978 |
340.54 |
Aug 26 2015 |
4762 |
340.54 |
Aug 26 2015 |
7095 |
340.54 |
Aug 19 2015 |
4775 |
340.54 |
Aug 19 2015 |
7215 |
340.54 |
Aug 12 2015 |
4787 |
340.44 |
Aug 12 2015 |
7191 |
340.44 |
Aug 05 2015 |
4803 |
340.44 |
Aug 05 2015 |
7245 |
340.44 |
Jul 29 2015 |
7160 |
368.39 |
Jul 29 2015 |
10507 |
368.39 |
Jul 22 2015 |
7137 |
368.39 |
Jul 22 2015 |
10479 |
368.39 |
Jul 15 2015 |
7258 |
368.39 |
Jul 15 2015 |
10582 |
368.39 |
Jul 08 2015 |
7313 |
368.39 |
Jul 08 2015 |
10745 |
368.39 |
Jul 01 2015 |
7382 |
368.39 |
Jul 01 2015 |
10816 |
368.39 |
Jun 24 2015 |
7452 |
368.39 |
Jun 24 2015 |
10863 |
368.39 |
Jun 17 2015 |
7477 |
368.39 |
Jun 17 2015 |
10943 |
368.39 |
Jun 10 2015 |
13129 |
424.31 |
Jun 10 2015 |
18926 |
424.31 |
Jun 03 2015 |
3227 |
317.86 |
Jun 03 2015 |
13147 |
424.31 |
Jun 03 2015 |
11437 |
371.09 |
May 27 2015 |
3218 |
317.86 |
May 27 2015 |
4140 |
325.74 |
May 27 2015 |
6098 |
323.77 |
May 20 2015 |
3246 |
317.86 |
May 20 2015 |
4179 |
325.74 |
May 20 2015 |
6169 |
323.77 |
May 13 2015 |
3287 |
317.86 |
May 13 2015 |
4174 |
325.74 |
May 13 2015 |
6202 |
323.77 |
May 06 2015 |
3238 |
317.86 |
May 06 2015 |
4012 |
325.74 |
May 06 2015 |
6024 |
323.77 |
Apr 29 2015 |
3307 |
317.86 |
Apr 29 2015 |
4112 |
325.74 |
Apr 29 2015 |
6119 |
323.77 |
Apr 22 2015 |
3344 |
317.86 |
Apr 22 2015 |
4140 |
325.74 |
Apr 22 2015 |
6147 |
323.77 |
Apr 15 2015 |
3355 |
317.86 |
Apr 15 2015 |
4155 |
325.74 |
Apr 15 2015 |
6210 |
323.77 |
Apr 08 2015 |
3369 |
317.86 |
Apr 08 2015 |
4224 |
325.74 |
Apr 08 2015 |
6242 |
323.77 |
Apr 01 2015 |
3426 |
317.86 |
Apr 01 2015 |
4298 |
325.74 |
Apr 01 2015 |
6347 |
323.77 |
May 08 2013 |
9467 |
376.81 |
May 08 2013 |
14334 |
376.81 |
May 01 2013 |
6335 |
336.86 |
May 01 2013 |
9687 |
336.86 |
Apr 24 2013 |
8670 |
367.74 |
Apr 24 2013 |
13315 |
367.74 |
Apr 17 2013 |
8785 |
367.74 |
Apr 17 2013 |
13401 |
367.74 |
Apr 10 2013 |
8810 |
367.74 |
Apr 10 2013 |
13349 |
367.74 |
Apr 03 2013 |
8791 |
367.74 |
Apr 03 2013 |
13346 |
367.74 |
Mar 27 2013 |
8990 |
367.74 |
Mar 27 2013 |
13430 |
367.74 |
Mar 20 2013 |
8933 |
367.74 |
Mar 20 2013 |
13379 |
367.74 |
Mar 13 2013 |
13410 |
367.74 |
Oct 19 2012 |
8390 |
367.74 |
Oct 19 2012 |
12120 |
367.74 |
Sep 23 2012 |
8348 |
367.74 |
Sep 23 2012 |
12073 |
367.74 |
Aug 31 2012 |
8068 |
367.74 |
Aug 31 2012 |
11866 |
367.74 |
Aug 24 2012 |
7995 |
367.74 |
Aug 24 2012 |
11810 |
367.74 |
Aug 10 2012 |
7811 |
367.74 |
Aug 10 2012 |
11599 |
367.74 |
Aug 03 2012 |
7669 |
367.74 |
Aug 03 2012 |
11495 |
367.74 |
Jul 27 2012 |
7612 |
367.74 |
Jul 27 2012 |
11331 |
367.74 |
Jul 06 2012 |
7392 |
367.74 |
Jul 06 2012 |
11093 |
367.74 |
Jun 22 2012 |
7288 |
367.74 |
Jun 22 2012 |
10625 |
367.74 |
Jun 15 2012 |
7191 |
367.74 |
Jun 15 2012 |
11069 |
367.74 |
Jun 08 2012 |
7086 |
367.74 |
Jun 08 2012 |
11013 |
367.74 |
Jun 01 2012 |
7103 |
367.74 |
Jun 01 2012 |
10902 |
367.74 |
May 25 2012 |
6601 |
367.74 |
May 25 2012 |
10152 |
367.74 |
May 18 2012 |
6702 |
367.74 |
May 18 2012 |
10302 |
367.74 |
May 11 2012 |
10425 |
429.48 |
May 11 2012 |
16722 |
429.48 |
May 04 2012 |
9650 |
429.48 |
May 04 2012 |
16353 |
429.48 |
May 06 2011 |
667 |
227.38 |
May 06 2011 |
1047 |
227.38 |
Apr 22 2011 |
870 |
238.19 |
Apr 22 2011 |
774 |
233.07 |
Apr 22 2011 |
1289 |
236.91 |
Apr 01 2011 |
921 |
233.81 |
Apr 01 2011 |
1504 |
270.79 |
Apr 01 2011 |
1433 |
239.93 |
Oct 15 2010 |
1441 |
310.93 |
Oct 15 2010 |
1256 |
243.64 |
Oct 15 2010 |
1752 |
260.08 |
Oct 15 2010 |
1875 |
245.5 |
Aug 15 2010 |
1364 |
310.93 |
Aug 15 2010 |
1230 |
243.64 |
Aug 15 2010 |
1700 |
260.08 |
Aug 15 2010 |
1829 |
245.5 |
Aug 01 2010 |
1370 |
310.93 |
Aug 01 2010 |
1212 |
243.64 |
Aug 01 2010 |
1581 |
260.08 |
Aug 01 2010 |
1747 |
245.5 |
Jul 15 2010 |
1212 |
310.93 |
Jul 15 2010 |
1026 |
240.18 |
Jul 15 2010 |
1490 |
260.08 |
Jul 15 2010 |
1794 |
257.48 |
Jul 01 2010 |
1259 |
310.93 |
Jul 01 2010 |
1062 |
240.18 |
Jul 01 2010 |
1518 |
260.08 |
Jul 01 2010 |
1875 |
257.48 |
Jun 15 2010 |
1190 |
310.93 |
Jun 15 2010 |
938 |
227.94 |
Jun 15 2010 |
1680 |
273.59 |
Jun 15 2010 |
1679 |
249.83 |
Jun 01 2010 |
1094 |
310.93 |
Jun 01 2010 |
859 |
232.81 |
Jun 01 2010 |
1009 |
238.66 |
Jun 01 2010 |
1769 |
263.07 |
May 27 2010 |
962 |
310.93 |
May 27 2010 |
565 |
213.07 |
May 27 2010 |
798 |
238.66 |
May 27 2010 |
1394 |
254.96 |
May 15 2010 |
836 |
294.49 |
May 15 2010 |
717 |
224.76 |
May 15 2010 |
922 |
238.66 |
May 15 2010 |
1513 |
255.43 |
Apr 30 2010 |
880 |
238.66 |
Apr 30 2010 |
1444 |
255.43 |
Apr 15 2010 |
821 |
294.49 |
Apr 15 2010 |
630 |
224.76 |
Apr 15 2010 |
1433 |
259.63 |
Apr 02 2010 |
692 |
294.49 |
Apr 02 2010 |
1819 |
294.49 |