Feb 17 2016 |
4564 |
360.43 |
Feb 17 2016 |
8939 |
360.43 |
Feb 10 2016 |
4599 |
360.43 |
Feb 10 2016 |
8970 |
360.43 |
Feb 03 2016 |
4593 |
360.43 |
Feb 03 2016 |
8971 |
360.43 |
Jan 27 2016 |
4593 |
360.43 |
Jan 27 2016 |
8994 |
360.43 |
Jan 20 2016 |
4595 |
360.43 |
Jan 20 2016 |
9017 |
360.43 |
Jan 13 2016 |
4595 |
360.43 |
Jan 13 2016 |
9023 |
360.43 |
Jan 06 2016 |
4595 |
360.43 |
Jan 06 2016 |
9028 |
360.43 |
Dec 30 2015 |
4595 |
360.43 |
Dec 30 2015 |
9029 |
360.43 |
Dec 23 2015 |
4595 |
360.43 |
Dec 23 2015 |
9029 |
360.43 |
Dec 16 2015 |
4595 |
360.43 |
Dec 16 2015 |
9029 |
360.43 |
Dec 09 2015 |
4595 |
360.43 |
Dec 09 2015 |
9031 |
360.43 |
Dec 02 2015 |
4595 |
360.43 |
Dec 02 2015 |
9032 |
360.43 |
Nov 25 2015 |
4595 |
360.43 |
Nov 25 2015 |
9032 |
360.43 |
Nov 18 2015 |
4595 |
360.43 |
Nov 18 2015 |
9032 |
360.43 |
Nov 11 2015 |
4595 |
360.43 |
Nov 11 2015 |
9037 |
360.43 |
Nov 04 2015 |
4595 |
360.43 |
Nov 04 2015 |
9037 |
360.43 |
Oct 28 2015 |
4585 |
360.43 |
Oct 28 2015 |
9024 |
360.43 |
Oct 21 2015 |
4577 |
360.43 |
Oct 21 2015 |
9028 |
360.43 |
Oct 14 2015 |
4577 |
360.43 |
Oct 14 2015 |
9032 |
360.43 |
Oct 07 2015 |
4577 |
360.43 |
Oct 07 2015 |
9034 |
360.43 |
Sep 30 2015 |
4585 |
360.43 |
Sep 30 2015 |
9054 |
360.43 |
Sep 23 2015 |
4607 |
360.43 |
Sep 23 2015 |
9087 |
360.43 |
Sep 16 2015 |
4599 |
360.43 |
Sep 16 2015 |
9065 |
360.43 |
Sep 09 2015 |
4590 |
360.43 |
Sep 09 2015 |
9089 |
360.43 |
Sep 02 2015 |
4524 |
360.43 |
Sep 02 2015 |
9048 |
360.43 |
Aug 26 2015 |
4658 |
360.43 |
Aug 26 2015 |
9198 |
360.43 |
Aug 19 2015 |
4622 |
360.43 |
Aug 19 2015 |
9375 |
360.43 |
Aug 12 2015 |
4651 |
360.43 |
Aug 12 2015 |
9391 |
360.43 |
Aug 05 2015 |
4669 |
360.43 |
Aug 05 2015 |
9428 |
360.43 |
Jul 29 2015 |
4620 |
360.43 |
Jul 29 2015 |
9552 |
360.43 |
Jul 22 2015 |
4617 |
360.43 |
Jul 22 2015 |
9546 |
360.43 |
Jul 15 2015 |
4736 |
360.43 |
Jul 15 2015 |
9632 |
360.43 |
Jul 08 2015 |
4792 |
360.43 |
Jul 08 2015 |
9777 |
360.43 |
Jul 01 2015 |
5899 |
382.59 |
Jul 01 2015 |
9615 |
395 |
Jul 01 2015 |
14308 |
437.06 |
Jul 01 2015 |
14996 |
399.31 |
Jun 24 2015 |
5888 |
382.59 |
Jun 24 2015 |
9627 |
395 |
Jun 24 2015 |
14350 |
437.06 |
Jun 24 2015 |
15063 |
399.31 |
Jun 17 2015 |
5878 |
382.59 |
Jun 17 2015 |
16972 |
459.63 |
Jun 17 2015 |
14373 |
437.06 |
Jun 17 2015 |
18941 |
424.3 |
Jun 10 2015 |
5889 |
382.59 |
Jun 10 2015 |
17140 |
459.63 |
Jun 10 2015 |
14387 |
437.06 |
Jun 10 2015 |
18924 |
424.3 |
Jun 03 2015 |
5852 |
382.59 |
Jun 03 2015 |
17322 |
459.63 |
Jun 03 2015 |
14383 |
437.06 |
Jun 03 2015 |
19078 |
424.3 |
May 27 2015 |
5781 |
382.59 |
May 27 2015 |
17188 |
459.63 |
May 27 2015 |
14331 |
437.06 |
May 27 2015 |
18905 |
424.3 |
May 20 2015 |
5777 |
382.59 |
May 20 2015 |
17253 |
459.63 |
May 20 2015 |
14389 |
437.06 |
May 20 2015 |
18949 |
424.3 |
May 13 2015 |
5801 |
382.59 |
May 13 2015 |
17441 |
459.63 |
May 13 2015 |
14348 |
437.06 |
May 13 2015 |
19018 |
424.3 |
May 06 2015 |
5458 |
382.59 |
May 06 2015 |
17277 |
459.63 |
May 06 2015 |
14026 |
437.06 |
May 06 2015 |
18667 |
424.3 |
Apr 29 2015 |
5641 |
382.59 |
Apr 29 2015 |
17467 |
459.63 |
Apr 29 2015 |
14181 |
437.06 |
Apr 29 2015 |
18949 |
424.3 |
Apr 22 2015 |
5735 |
382.59 |
Apr 22 2015 |
17542 |
459.63 |
Apr 22 2015 |
14238 |
437.06 |
Apr 22 2015 |
19029 |
424.3 |
Apr 15 2015 |
5681 |
382.59 |
Apr 15 2015 |
17251 |
459.63 |
Apr 15 2015 |
14168 |
437.06 |
Apr 15 2015 |
18925 |
424.3 |
Apr 08 2015 |
5689 |
382.59 |
Apr 08 2015 |
17302 |
459.63 |
Apr 08 2015 |
14342 |
437.06 |
Apr 08 2015 |
19007 |
424.3 |
Apr 01 2015 |
5659 |
382.59 |
Apr 01 2015 |
17414 |
459.63 |
Apr 01 2015 |
14479 |
437.06 |
Apr 01 2015 |
19359 |
424.3 |
May 01 2013 |
21632 |
494.31 |
May 01 2013 |
31796 |
494.31 |
Apr 24 2013 |
20990 |
494.31 |
Apr 24 2013 |
31542 |
494.31 |
Apr 17 2013 |
4779 |
368.02 |
Apr 17 2013 |
21113 |
494.31 |
Apr 17 2013 |
22325 |
431.17 |
Apr 10 2013 |
4758 |
368.02 |
Apr 10 2013 |
21075 |
494.31 |
Apr 10 2013 |
22225 |
431.17 |
Apr 03 2013 |
4722 |
368.02 |
Apr 03 2013 |
20982 |
494.31 |
Apr 03 2013 |
22161 |
431.17 |
Mar 27 2013 |
4797 |
368.02 |
Mar 27 2013 |
21405 |
494.31 |
Mar 27 2013 |
22270 |
431.17 |
Mar 20 2013 |
4483 |
368.02 |
Mar 20 2013 |
21241 |
494.31 |
Mar 20 2013 |
22226 |
431.17 |
Mar 13 2013 |
22169 |
431.17 |
Oct 19 2012 |
4280 |
368.02 |
Oct 19 2012 |
18200 |
474.79 |
Oct 19 2012 |
22325 |
439.2 |
Sep 23 2012 |
4221 |
368.02 |
Sep 23 2012 |
17912 |
474.79 |
Sep 23 2012 |
22131 |
439.2 |
Aug 31 2012 |
3974 |
368.02 |
Aug 31 2012 |
17148 |
474.79 |
Aug 31 2012 |
21643 |
439.2 |
Aug 24 2012 |
3937 |
368.02 |
Aug 24 2012 |
16942 |
474.79 |
Aug 24 2012 |
21454 |
439.2 |
Aug 10 2012 |
3801 |
368.02 |
Aug 10 2012 |
16340 |
474.79 |
Aug 10 2012 |
20912 |
439.2 |
Aug 03 2012 |
3679 |
368.02 |
Aug 03 2012 |
15989 |
474.79 |
Aug 03 2012 |
20651 |
439.2 |
Jul 27 2012 |
3486 |
368.02 |
Jul 27 2012 |
15790 |
474.79 |
Jul 27 2012 |
20252 |
439.2 |
Jul 06 2012 |
3284 |
368.02 |
Jul 06 2012 |
15097 |
474.79 |
Jul 06 2012 |
19706 |
439.2 |
Jun 22 2012 |
3412 |
368.02 |
Jun 22 2012 |
14832 |
474.79 |
Jun 22 2012 |
18899 |
439.2 |
Jun 15 2012 |
3554 |
368.02 |
Jun 15 2012 |
14669 |
474.79 |
Jun 15 2012 |
19305 |
439.2 |
Jun 08 2012 |
3588 |
368.02 |
Jun 08 2012 |
14405 |
474.79 |
Jun 08 2012 |
19150 |
439.2 |
Jun 01 2012 |
3797 |
368.02 |
Jun 01 2012 |
14364 |
474.79 |
Jun 01 2012 |
18919 |
439.2 |
May 25 2012 |
3732 |
368.02 |
May 25 2012 |
13437 |
474.79 |
May 25 2012 |
17679 |
439.2 |
May 18 2012 |
3895 |
368.02 |
May 18 2012 |
13514 |
474.79 |
May 18 2012 |
17881 |
439.2 |
May 11 2012 |
3889 |
368.02 |
May 11 2012 |
12016 |
455.26 |
May 11 2012 |
14762 |
411.64 |
May 04 2012 |
3955 |
379.52 |
May 04 2012 |
13502 |
509.35 |
May 04 2012 |
10862 |
483.09 |
May 04 2012 |
18808 |
452.17 |
Apr 27 2012 |
3831 |
391.02 |
Apr 27 2012 |
13472 |
563.44 |
Apr 27 2012 |
10410 |
479.94 |
Apr 27 2012 |
20737 |
478.86 |
Apr 13 2012 |
3292 |
391.02 |
Apr 13 2012 |
9174 |
506.72 |
Apr 13 2012 |
8770 |
465.71 |
Apr 13 2012 |
17862 |
462.57 |
Apr 06 2012 |
3058 |
391.02 |
Apr 06 2012 |
7199 |
462.57 |
Apr 06 2012 |
8230 |
465.71 |
Apr 06 2012 |
16339 |
450.64 |
Mar 27 2012 |
3235 |
391.02 |
Mar 27 2012 |
7687 |
486.55 |
Mar 27 2012 |
8051 |
471.16 |
Mar 27 2012 |
17641 |
469.41 |
Sep 23 2011 |
11019 |
486.06 |
Sep 23 2011 |
10394 |
471.16 |
Sep 23 2011 |
15110 |
469.41 |
Sep 16 2011 |
10999 |
486.06 |
Sep 16 2011 |
10329 |
471.16 |
Sep 16 2011 |
15073 |
469.41 |
Sep 10 2011 |
10777 |
486.06 |
Sep 10 2011 |
10121 |
471.16 |
Sep 10 2011 |
14756 |
469.41 |
Sep 02 2011 |
10616 |
486.06 |
Sep 02 2011 |
10056 |
471.16 |
Sep 02 2011 |
14626 |
469.41 |
Aug 26 2011 |
10587 |
486.06 |
Aug 26 2011 |
10051 |
471.16 |
Aug 26 2011 |
14610 |
469.41 |
Aug 19 2011 |
10373 |
486.06 |
Aug 19 2011 |
9666 |
471.16 |
Aug 19 2011 |
13710 |
469.41 |
Aug 12 2011 |
10317 |
486.06 |
Aug 12 2011 |
9439 |
471.16 |
Aug 12 2011 |
13540 |
469.41 |
Aug 05 2011 |
10273 |
486.06 |
Aug 05 2011 |
9302 |
471.16 |
Aug 05 2011 |
13419 |
469.41 |
Jul 29 2011 |
10196 |
486.06 |
Jul 29 2011 |
9204 |
471.16 |
Jul 29 2011 |
13290 |
469.41 |
Jul 22 2011 |
9774 |
486.06 |
Jul 22 2011 |
8591 |
471.16 |
Jul 22 2011 |
12723 |
469.41 |
Jul 15 2011 |
9285 |
486.06 |
Jul 15 2011 |
8116 |
471.16 |
Jul 15 2011 |
12140 |
469.41 |
Jul 08 2011 |
8095 |
464.17 |
Jul 08 2011 |
6910 |
459.23 |
Jul 08 2011 |
10971 |
460.33 |
May 06 2011 |
5369 |
458.07 |
May 06 2011 |
7864 |
458.07 |
Apr 22 2011 |
5391 |
447.45 |
Apr 22 2011 |
3703 |
418.53 |
Apr 22 2011 |
7313 |
432.99 |
Apr 01 2011 |
5501 |
447.45 |
Apr 01 2011 |
4002 |
396.45 |
Apr 01 2011 |
6698 |
416.85 |
Oct 15 2010 |
3232 |
429.78 |
Oct 15 2010 |
6944 |
436.09 |
Oct 15 2010 |
5726 |
399.64 |
Oct 15 2010 |
8732 |
415.5 |
Aug 15 2010 |
3061 |
429.78 |
Aug 15 2010 |
6676 |
436.09 |
Aug 15 2010 |
5507 |
399.64 |
Aug 15 2010 |
8533 |
415.5 |
Aug 01 2010 |
3045 |
429.78 |
Aug 01 2010 |
6519 |
436.09 |
Aug 01 2010 |
5095 |
399.64 |
Aug 01 2010 |
8115 |
415.5 |
Jul 15 2010 |
2696 |
429.78 |
Jul 15 2010 |
5735 |
428.76 |
Jul 15 2010 |
4862 |
399.64 |
Jul 15 2010 |
7031 |
403.63 |
Jul 01 2010 |
2894 |
429.78 |
Jul 01 2010 |
5969 |
428.76 |
Jul 01 2010 |
4954 |
399.64 |
Jul 01 2010 |
7324 |
403.63 |
Jun 15 2010 |
2777 |
429.78 |
Jun 15 2010 |
5613 |
424.73 |
Jun 15 2010 |
4388 |
387.04 |
Jun 15 2010 |
7129 |
406.21 |
Jun 01 2010 |
2655 |
429.78 |
Jun 01 2010 |
5114 |
424.73 |
Jun 01 2010 |
4240 |
404.42 |
Jun 01 2010 |
7038 |
415.2 |
May 27 2010 |
2259 |
429.78 |
May 27 2010 |
4578 |
424.73 |
May 27 2010 |
3682 |
404.42 |
May 27 2010 |
6379 |
415.2 |
May 15 2010 |
2446 |
429.78 |
May 15 2010 |
4690 |
424.73 |
May 15 2010 |
3928 |
404.42 |
May 15 2010 |
6612 |
415.2 |
Apr 30 2010 |
3599 |
404.42 |
Apr 30 2010 |
6347 |
415.2 |
Apr 15 2010 |
2754 |
448.74 |
Apr 15 2010 |
4875 |
447.27 |
Apr 15 2010 |
3424 |
418.06 |
Apr 15 2010 |
6261 |
419.61 |
Apr 02 2010 |
2223 |
448.74 |
Apr 02 2010 |
5116 |
410.91 |