| Mar 31 2017 |
7602 |
387 |
| Mar 31 2017 |
9189 |
387 |
| Mar 24 2017 |
7528 |
387 |
| Mar 24 2017 |
9072 |
387 |
| Mar 17 2017 |
7602 |
387 |
| Mar 17 2017 |
9128 |
387 |
| Mar 10 2017 |
7462 |
384.82 |
| Mar 10 2017 |
8941 |
384.82 |
| Mar 03 2017 |
5690 |
374.97 |
| Mar 03 2017 |
9984 |
410.49 |
| Mar 03 2017 |
11060 |
401.61 |
| Feb 24 2017 |
5752 |
374.97 |
| Feb 24 2017 |
9956 |
410.49 |
| Feb 24 2017 |
11091 |
401.61 |
| Feb 17 2017 |
5788 |
374.97 |
| Feb 17 2017 |
9058 |
403.09 |
| Feb 17 2017 |
10624 |
397.47 |
| Feb 10 2017 |
5853 |
374.97 |
| Feb 10 2017 |
9084 |
403.09 |
| Feb 10 2017 |
10685 |
397.47 |
| Feb 03 2017 |
5862 |
374.97 |
| Feb 03 2017 |
9103 |
403.09 |
| Feb 03 2017 |
10668 |
397.47 |
| Jan 27 2017 |
5838 |
374.97 |
| Jan 27 2017 |
9122 |
403.09 |
| Jan 27 2017 |
10681 |
397.47 |
| Jan 20 2017 |
5846 |
374.97 |
| Jan 20 2017 |
10369 |
415.3 |
| Jan 20 2017 |
10658 |
397.47 |
| Jan 13 2017 |
5850 |
374.97 |
| Jan 13 2017 |
10372 |
415.3 |
| Jan 13 2017 |
10663 |
397.47 |
| Jan 06 2017 |
5850 |
374.97 |
| Jan 06 2017 |
10341 |
415.3 |
| Jan 06 2017 |
10648 |
397.47 |
| Dec 30 2016 |
5850 |
374.97 |
| Dec 30 2016 |
10343 |
415.3 |
| Dec 30 2016 |
10649 |
397.47 |
| Dec 23 2016 |
5850 |
374.97 |
| Dec 23 2016 |
10343 |
415.3 |
| Dec 23 2016 |
10649 |
397.47 |
| Dec 16 2016 |
5850 |
374.97 |
| Dec 16 2016 |
10347 |
415.3 |
| Dec 16 2016 |
10648 |
397.47 |
| Dec 09 2016 |
5848 |
374.97 |
| Dec 09 2016 |
10348 |
415.3 |
| Dec 09 2016 |
10650 |
397.47 |
| Dec 02 2016 |
5848 |
374.97 |
| Dec 02 2016 |
10348 |
415.3 |
| Dec 02 2016 |
10651 |
397.47 |
| Nov 25 2016 |
5848 |
374.97 |
| Nov 25 2016 |
10344 |
415.3 |
| Nov 25 2016 |
10650 |
397.47 |
| Nov 18 2016 |
5848 |
374.97 |
| Nov 18 2016 |
10344 |
415.3 |
| Nov 18 2016 |
10650 |
397.47 |
| Nov 11 2016 |
5843 |
374.97 |
| Nov 11 2016 |
10344 |
415.3 |
| Nov 11 2016 |
10642 |
397.47 |
| Nov 04 2016 |
5843 |
374.97 |
| Nov 04 2016 |
10344 |
415.3 |
| Nov 04 2016 |
10642 |
397.47 |
| Oct 28 2016 |
5859 |
374.97 |
| Oct 28 2016 |
10345 |
415.3 |
| Oct 28 2016 |
10658 |
397.47 |
| Oct 21 2016 |
5867 |
374.97 |
| Oct 21 2016 |
10032 |
412.48 |
| Oct 21 2016 |
10367 |
395.1 |
| Oct 14 2016 |
10270 |
419.51 |
| Oct 14 2016 |
10048 |
412.48 |
| Oct 14 2016 |
10417 |
395.1 |
| Oct 07 2016 |
10271 |
419.51 |
| Oct 07 2016 |
10060 |
412.48 |
| Oct 07 2016 |
10412 |
395.1 |
| Sep 30 2016 |
10277 |
419.51 |
| Sep 30 2016 |
10079 |
412.48 |
| Sep 30 2016 |
10419 |
395.1 |
| Sep 23 2016 |
10174 |
419.51 |
| Sep 23 2016 |
10076 |
412.48 |
| Sep 23 2016 |
10360 |
395.1 |
| Sep 16 2016 |
10143 |
419.51 |
| Sep 16 2016 |
9767 |
409.17 |
| Sep 16 2016 |
10275 |
394.17 |
| Sep 09 2016 |
10268 |
419.51 |
| Sep 09 2016 |
9838 |
409.17 |
| Sep 09 2016 |
10319 |
394.17 |
| Sep 02 2016 |
10311 |
419.51 |
| Sep 02 2016 |
9980 |
409.17 |
| Sep 02 2016 |
10445 |
394.17 |
| Aug 26 2016 |
10031 |
419.51 |
| Aug 26 2016 |
10036 |
409.17 |
| Aug 26 2016 |
10173 |
394.17 |
| Aug 19 2016 |
10052 |
419.51 |
| Aug 19 2016 |
10067 |
409.17 |
| Aug 19 2016 |
10197 |
394.17 |
| Aug 12 2016 |
10048 |
419.51 |
| Aug 12 2016 |
10189 |
409.17 |
| Aug 12 2016 |
11297 |
394.17 |
| Aug 05 2016 |
10090 |
419.51 |
| Aug 05 2016 |
10211 |
409.17 |
| Aug 05 2016 |
11383 |
394.17 |
| Jul 29 2016 |
9949 |
419.51 |
| Jul 29 2016 |
10268 |
409.17 |
| Jul 29 2016 |
11483 |
394.17 |
| Jul 22 2016 |
10077 |
419.51 |
| Jul 22 2016 |
10453 |
409.17 |
| Jul 22 2016 |
11636 |
394.17 |
| Jun 22 2016 |
10282 |
419.51 |
| Jun 22 2016 |
10712 |
409.17 |
| Jun 22 2016 |
12521 |
394.17 |
| Jun 15 2016 |
10412 |
419.51 |
| Jun 15 2016 |
10787 |
409.17 |
| Jun 15 2016 |
12649 |
394.17 |
| Jun 08 2016 |
10433 |
419.51 |
| Jun 08 2016 |
10858 |
409.17 |
| Jun 08 2016 |
12692 |
394.17 |
| Jun 01 2016 |
10502 |
419.51 |
| Jun 01 2016 |
10925 |
409.17 |
| Jun 01 2016 |
12915 |
394.17 |
| May 25 2016 |
10508 |
419.51 |
| May 25 2016 |
10900 |
409.17 |
| May 25 2016 |
12918 |
394.17 |
| May 18 2016 |
10585 |
419.51 |
| May 18 2016 |
11008 |
409.17 |
| May 18 2016 |
12998 |
394.17 |
| May 11 2016 |
10613 |
419.51 |
| May 11 2016 |
10952 |
409.17 |
| May 11 2016 |
12963 |
394.17 |
| May 04 2016 |
10546 |
419.51 |
| May 04 2016 |
10887 |
409.17 |
| May 04 2016 |
12932 |
394.17 |
| Apr 27 2016 |
10762 |
419.51 |
| Apr 27 2016 |
11122 |
409.17 |
| Apr 27 2016 |
13186 |
394.17 |
| Apr 20 2016 |
10713 |
419.51 |
| Apr 20 2016 |
11170 |
409.17 |
| Apr 20 2016 |
13254 |
394.17 |
| Apr 13 2016 |
10955 |
419.51 |
| Apr 13 2016 |
10719 |
406.01 |
| Apr 13 2016 |
13204 |
394.17 |
| Apr 06 2016 |
11190 |
419.51 |
| Apr 06 2016 |
10750 |
406.01 |
| Apr 06 2016 |
13297 |
394.17 |
| Mar 30 2016 |
11082 |
419.51 |
| Mar 30 2016 |
11999 |
418.61 |
| Mar 30 2016 |
14538 |
403.6 |
| Mar 23 2016 |
11304 |
419.51 |
| Mar 23 2016 |
12006 |
418.61 |
| Mar 23 2016 |
14691 |
403.6 |
| Mar 16 2016 |
11401 |
419.51 |
| Mar 16 2016 |
13361 |
432.15 |
| Mar 16 2016 |
16680 |
417.07 |
| Mar 09 2016 |
11444 |
419.51 |
| Mar 09 2016 |
13310 |
432.15 |
| Mar 09 2016 |
16720 |
417.07 |
| Mar 02 2016 |
16491 |
464.05 |
| Mar 02 2016 |
13284 |
432.15 |
| Mar 02 2016 |
18970 |
432.15 |
| Feb 24 2016 |
16451 |
464.05 |
| Feb 24 2016 |
16112 |
459.76 |
| Feb 24 2016 |
21435 |
448.78 |
| Feb 17 2016 |
16651 |
464.05 |
| Feb 17 2016 |
14390 |
442.67 |
| Feb 17 2016 |
20706 |
442.67 |
| Feb 10 2016 |
16561 |
464.05 |
| Feb 10 2016 |
14376 |
442.67 |
| Feb 10 2016 |
20664 |
442.67 |
| Feb 03 2016 |
16550 |
464.05 |
| Feb 03 2016 |
14371 |
442.67 |
| Feb 03 2016 |
20672 |
442.67 |
| Jan 27 2016 |
16594 |
464.05 |
| Jan 27 2016 |
14344 |
442.67 |
| Jan 27 2016 |
20673 |
442.67 |
| Jan 20 2016 |
16595 |
464.05 |
| Jan 20 2016 |
14380 |
442.67 |
| Jan 20 2016 |
20685 |
442.67 |
| Jan 13 2016 |
16612 |
464.05 |
| Jan 13 2016 |
14406 |
442.67 |
| Jan 13 2016 |
20710 |
442.67 |
| Jan 06 2016 |
16612 |
464.05 |
| Jan 06 2016 |
14417 |
442.67 |
| Jan 06 2016 |
20716 |
442.67 |
| Dec 30 2015 |
16612 |
464.05 |
| Dec 30 2015 |
14418 |
442.67 |
| Dec 30 2015 |
20711 |
442.67 |
| Dec 23 2015 |
16610 |
464.05 |
| Dec 23 2015 |
14417 |
442.67 |
| Dec 23 2015 |
20712 |
442.67 |
| Dec 16 2015 |
16610 |
464.05 |
| Dec 16 2015 |
14417 |
442.67 |
| Dec 16 2015 |
20712 |
442.67 |
| Dec 09 2015 |
16611 |
464.05 |
| Dec 09 2015 |
14422 |
442.67 |
| Dec 09 2015 |
20716 |
442.67 |
| Dec 02 2015 |
16613 |
464.05 |
| Dec 02 2015 |
14423 |
442.67 |
| Dec 02 2015 |
20717 |
442.67 |
| Nov 25 2015 |
16613 |
464.05 |
| Nov 25 2015 |
14423 |
442.67 |
| Nov 25 2015 |
20718 |
442.67 |
| Nov 18 2015 |
16613 |
464.05 |
| Nov 18 2015 |
14423 |
442.67 |
| Nov 18 2015 |
20717 |
442.67 |
| Nov 11 2015 |
16588 |
464.05 |
| Nov 11 2015 |
14423 |
442.67 |
| Nov 11 2015 |
20698 |
442.67 |
| Nov 04 2015 |
16588 |
464.05 |
| Nov 04 2015 |
14423 |
442.67 |
| Nov 04 2015 |
20698 |
442.67 |
| Oct 28 2015 |
16590 |
464.05 |
| Oct 28 2015 |
14181 |
440.84 |
| Oct 28 2015 |
21125 |
445.48 |
| Oct 21 2015 |
14192 |
440.84 |
| Oct 21 2015 |
20364 |
440.84 |
| Oct 14 2015 |
14208 |
440.84 |
| Oct 14 2015 |
20367 |
440.84 |
| Oct 07 2015 |
14040 |
439.34 |
| Oct 07 2015 |
20167 |
439.34 |
| Sep 30 2015 |
14037 |
439.34 |
| Sep 30 2015 |
20182 |
439.34 |
| Sep 23 2015 |
14030 |
439.34 |
| Sep 23 2015 |
20230 |
439.34 |
| Sep 16 2015 |
14021 |
439.34 |
| Sep 16 2015 |
20134 |
439.34 |
| Sep 09 2015 |
14006 |
439.34 |
| Sep 09 2015 |
20099 |
439.34 |
| Sep 02 2015 |
13900 |
439.34 |
| Sep 02 2015 |
20080 |
439.34 |
| Aug 26 2015 |
14094 |
439.34 |
| Aug 26 2015 |
20247 |
439.34 |
| Aug 19 2015 |
14122 |
439.34 |
| Aug 19 2015 |
20434 |
439.34 |
| Aug 12 2015 |
14206 |
439.34 |
| Aug 12 2015 |
20503 |
439.34 |
| Aug 05 2015 |
14151 |
439.34 |
| Aug 05 2015 |
20494 |
439.34 |
| Jul 29 2015 |
14313 |
439.34 |
| Jul 29 2015 |
20706 |
439.34 |
| Jul 22 2015 |
14274 |
439.34 |
| Jul 22 2015 |
20757 |
439.34 |
| Jul 15 2015 |
14389 |
439.34 |
| Jul 15 2015 |
20909 |
439.34 |
| Jul 08 2015 |
14438 |
439.34 |
| Jul 08 2015 |
21063 |
439.34 |
| Jul 01 2015 |
14537 |
439.34 |
| Jul 01 2015 |
21165 |
439.34 |
| Jun 24 2015 |
14458 |
438.06 |
| Jun 24 2015 |
21041 |
438.06 |
| Jun 17 2015 |
14484 |
438.06 |
| Jun 17 2015 |
21080 |
438.06 |
| Jun 10 2015 |
14502 |
438.06 |
| Jun 10 2015 |
21069 |
438.06 |
| Jun 03 2015 |
13900 |
431.92 |
| Jun 03 2015 |
20260 |
431.92 |
| May 27 2015 |
13844 |
431.92 |
| May 27 2015 |
20073 |
431.92 |
| May 20 2015 |
13915 |
431.92 |
| May 20 2015 |
20162 |
431.92 |
| May 13 2015 |
13894 |
432.08 |
| May 13 2015 |
20234 |
432.08 |
| May 06 2015 |
13587 |
432.08 |
| May 06 2015 |
19919 |
432.08 |
| Apr 29 2015 |
13878 |
433.51 |
| Apr 29 2015 |
20395 |
433.51 |
| Apr 22 2015 |
13926 |
433.51 |
| Apr 22 2015 |
20465 |
433.51 |
| Apr 15 2015 |
13855 |
433.51 |
| Apr 15 2015 |
20275 |
433.51 |
| Apr 08 2015 |
14024 |
433.51 |
| Apr 08 2015 |
20358 |
433.51 |
| Apr 01 2015 |
14156 |
433.51 |
| Apr 01 2015 |
20732 |
433.51 |
| Mar 25 2015 |
13992 |
433.51 |
| Mar 25 2015 |
20129 |
433.51 |
| Mar 18 2015 |
13757 |
433.51 |
| Mar 18 2015 |
19598 |
433.51 |
| Mar 11 2015 |
13875 |
433.51 |
| Mar 11 2015 |
20144 |
433.51 |
| Mar 04 2015 |
14076 |
433.51 |
| Mar 04 2015 |
20372 |
433.51 |
| Feb 25 2015 |
13994 |
433.51 |
| Feb 25 2015 |
20360 |
433.51 |
