Mar 23 2016 |
25156 |
563.32 |
Mar 23 2016 |
25504 |
581.15 |
Mar 23 2016 |
36723 |
572.23 |
Mar 16 2016 |
25377 |
563.32 |
Mar 16 2016 |
24487 |
559.07 |
Mar 16 2016 |
35926 |
560.49 |
Mar 09 2016 |
13604 |
568.75 |
Mar 09 2016 |
25507 |
563.32 |
Mar 09 2016 |
24347 |
559.07 |
Mar 09 2016 |
36149 |
562.55 |
Mar 02 2016 |
13613 |
568.75 |
Mar 02 2016 |
25076 |
563.32 |
Mar 02 2016 |
23968 |
553.67 |
Mar 02 2016 |
35407 |
558.61 |
Feb 24 2016 |
13532 |
568.75 |
Feb 24 2016 |
24969 |
563.32 |
Feb 24 2016 |
23852 |
553.67 |
Feb 24 2016 |
35209 |
558.61 |
Feb 17 2016 |
13701 |
568.75 |
Feb 17 2016 |
25270 |
563.32 |
Feb 17 2016 |
23987 |
553.67 |
Feb 17 2016 |
35557 |
558.61 |
Feb 10 2016 |
13798 |
568.75 |
Feb 10 2016 |
25077 |
563.32 |
Feb 10 2016 |
23873 |
553.67 |
Feb 10 2016 |
35342 |
558.61 |
Feb 03 2016 |
13818 |
568.75 |
Feb 03 2016 |
25028 |
563.32 |
Feb 03 2016 |
23857 |
553.67 |
Feb 03 2016 |
35304 |
558.61 |
Jan 27 2016 |
13818 |
568.75 |
Jan 27 2016 |
25071 |
563.32 |
Jan 27 2016 |
23752 |
553.67 |
Jan 27 2016 |
35218 |
558.61 |
Jan 20 2016 |
13838 |
568.75 |
Jan 20 2016 |
25078 |
563.32 |
Jan 20 2016 |
23811 |
553.67 |
Jan 20 2016 |
35227 |
558.61 |
Jan 13 2016 |
13838 |
568.75 |
Jan 13 2016 |
25117 |
563.32 |
Jan 13 2016 |
23862 |
553.67 |
Jan 13 2016 |
35291 |
558.61 |
Jan 06 2016 |
13838 |
568.75 |
Jan 06 2016 |
25117 |
563.32 |
Jan 06 2016 |
23878 |
553.67 |
Jan 06 2016 |
35308 |
558.61 |
Dec 30 2015 |
13852 |
568.75 |
Dec 30 2015 |
25117 |
563.32 |
Dec 30 2015 |
23864 |
553.67 |
Dec 30 2015 |
35285 |
558.61 |
Dec 23 2015 |
13852 |
568.75 |
Dec 23 2015 |
25111 |
563.32 |
Dec 23 2015 |
23863 |
553.67 |
Dec 23 2015 |
35281 |
558.61 |
Dec 16 2015 |
13852 |
568.75 |
Dec 16 2015 |
25112 |
563.32 |
Dec 16 2015 |
23863 |
553.67 |
Dec 16 2015 |
35282 |
558.61 |
Dec 09 2015 |
13852 |
568.75 |
Dec 09 2015 |
25113 |
563.32 |
Dec 09 2015 |
23873 |
553.67 |
Dec 09 2015 |
35288 |
558.61 |
Dec 02 2015 |
13853 |
568.75 |
Dec 02 2015 |
25115 |
563.32 |
Dec 02 2015 |
23875 |
553.67 |
Dec 02 2015 |
35290 |
558.61 |
Nov 25 2015 |
13853 |
568.75 |
Nov 25 2015 |
25115 |
563.32 |
Nov 25 2015 |
23875 |
553.67 |
Nov 25 2015 |
35292 |
558.61 |
Nov 18 2015 |
13853 |
568.75 |
Nov 18 2015 |
25114 |
563.32 |
Nov 18 2015 |
23875 |
553.67 |
Nov 18 2015 |
35291 |
558.61 |
Nov 11 2015 |
13853 |
568.75 |
Nov 11 2015 |
25076 |
563.32 |
Nov 11 2015 |
23875 |
553.67 |
Nov 11 2015 |
35267 |
558.61 |
Nov 04 2015 |
13853 |
568.75 |
Nov 04 2015 |
25076 |
563.32 |
Nov 04 2015 |
23875 |
553.67 |
Nov 04 2015 |
35267 |
558.61 |
Oct 28 2015 |
13814 |
568.75 |
Oct 28 2015 |
25079 |
563.32 |
Oct 28 2015 |
23838 |
553.67 |
Oct 28 2015 |
35216 |
558.61 |
Oct 21 2015 |
13783 |
568.75 |
Oct 21 2015 |
24979 |
563.32 |
Oct 21 2015 |
23873 |
553.67 |
Oct 21 2015 |
35176 |
558.61 |
Oct 14 2015 |
13784 |
568.75 |
Oct 14 2015 |
24962 |
563.32 |
Oct 14 2015 |
23809 |
553.67 |
Oct 14 2015 |
35092 |
558.61 |
Oct 07 2015 |
13800 |
568.75 |
Oct 07 2015 |
25009 |
563.32 |
Oct 07 2015 |
23731 |
553.67 |
Oct 07 2015 |
35088 |
558.61 |
Sep 30 2015 |
13833 |
568.75 |
Sep 30 2015 |
25030 |
563.32 |
Sep 30 2015 |
23725 |
553.67 |
Sep 30 2015 |
35113 |
558.61 |
Sep 23 2015 |
13652 |
568.75 |
Sep 23 2015 |
25157 |
563.32 |
Sep 23 2015 |
23696 |
553.67 |
Sep 23 2015 |
35120 |
558.61 |
Sep 16 2015 |
13581 |
568.75 |
Sep 16 2015 |
24899 |
563.32 |
Sep 16 2015 |
23665 |
553.67 |
Sep 16 2015 |
34932 |
558.61 |
Sep 09 2015 |
13462 |
568.75 |
Sep 09 2015 |
24845 |
563.32 |
Sep 09 2015 |
23605 |
553.67 |
Sep 09 2015 |
34855 |
558.61 |
Sep 02 2015 |
13330 |
568.75 |
Sep 02 2015 |
24974 |
563.32 |
Sep 02 2015 |
23361 |
553.67 |
Sep 02 2015 |
34789 |
558.61 |
Aug 26 2015 |
13599 |
568.75 |
Aug 26 2015 |
25165 |
563.32 |
Aug 26 2015 |
23619 |
553.67 |
Aug 26 2015 |
34986 |
558.61 |
Aug 19 2015 |
13515 |
568.75 |
Aug 19 2015 |
25391 |
563.32 |
Aug 19 2015 |
23692 |
553.67 |
Aug 19 2015 |
35268 |
558.61 |
Aug 12 2015 |
13636 |
568.75 |
Aug 12 2015 |
25368 |
563.32 |
Aug 12 2015 |
23837 |
553.67 |
Aug 12 2015 |
35413 |
558.61 |
Aug 05 2015 |
13528 |
568.75 |
Aug 05 2015 |
25447 |
563.32 |
Aug 05 2015 |
23731 |
553.67 |
Aug 05 2015 |
35345 |
558.61 |
Jul 29 2015 |
13376 |
568.75 |
Jul 29 2015 |
25404 |
563.32 |
Jul 29 2015 |
23951 |
553.67 |
Jul 29 2015 |
35575 |
558.61 |
Jul 22 2015 |
13510 |
568.75 |
Jul 22 2015 |
25349 |
563.32 |
Jul 22 2015 |
23857 |
553.67 |
Jul 22 2015 |
35658 |
558.61 |
Jul 15 2015 |
13732 |
568.75 |
Jul 15 2015 |
25681 |
563.32 |
Jul 15 2015 |
23965 |
553.67 |
Jul 15 2015 |
35868 |
558.61 |
Jul 08 2015 |
13771 |
568.75 |
Jul 08 2015 |
25779 |
563.32 |
Jul 08 2015 |
24036 |
553.67 |
Jul 08 2015 |
36016 |
558.61 |
Jul 01 2015 |
13952 |
568.75 |
Jul 01 2015 |
25941 |
563.32 |
Jul 01 2015 |
24154 |
553.67 |
Jul 01 2015 |
36168 |
558.61 |
Jun 24 2015 |
13906 |
568.75 |
Jun 24 2015 |
25968 |
563.32 |
Jun 24 2015 |
24236 |
553.67 |
Jun 24 2015 |
36266 |
558.61 |
Jun 17 2015 |
13713 |
568.75 |
Jun 17 2015 |
25754 |
563.32 |
Jun 17 2015 |
24327 |
553.67 |
Jun 17 2015 |
36228 |
558.61 |
Jun 10 2015 |
13866 |
568.75 |
Jun 10 2015 |
26071 |
563.32 |
Jun 10 2015 |
24329 |
553.67 |
Jun 10 2015 |
36427 |
558.61 |
Jun 03 2015 |
13753 |
568.75 |
Jun 03 2015 |
26219 |
563.32 |
Jun 03 2015 |
24560 |
557.19 |
Jun 03 2015 |
36890 |
560.73 |
May 27 2015 |
13423 |
568.75 |
May 27 2015 |
25945 |
563.32 |
May 27 2015 |
24483 |
557.19 |
May 27 2015 |
36538 |
560.73 |
May 20 2015 |
13407 |
568.75 |
May 20 2015 |
26067 |
563.32 |
May 20 2015 |
24608 |
557.19 |
May 20 2015 |
36645 |
560.73 |
May 13 2015 |
13410 |
568.75 |
May 13 2015 |
26404 |
563.32 |
May 13 2015 |
24485 |
557.19 |
May 13 2015 |
36780 |
560.73 |
May 06 2015 |
12742 |
568.75 |
May 06 2015 |
26213 |
563.32 |
May 06 2015 |
24003 |
557.19 |
May 06 2015 |
36342 |
560.73 |
Apr 29 2015 |
13098 |
568.75 |
Apr 29 2015 |
26553 |
563.32 |
Apr 29 2015 |
24129 |
557.19 |
Apr 29 2015 |
36528 |
560.73 |
Apr 22 2015 |
13362 |
568.75 |
Apr 22 2015 |
26673 |
563.32 |
Apr 22 2015 |
24295 |
557.19 |
Apr 22 2015 |
36736 |
560.73 |
Apr 15 2015 |
13150 |
568.75 |
Apr 15 2015 |
26039 |
563.32 |
Apr 15 2015 |
24095 |
557.19 |
Apr 15 2015 |
36156 |
560.73 |
Apr 08 2015 |
13222 |
568.75 |
Apr 08 2015 |
26210 |
563.32 |
Apr 08 2015 |
24419 |
557.19 |
Apr 08 2015 |
36364 |
560.73 |
Apr 01 2015 |
13221 |
568.75 |
Apr 01 2015 |
26392 |
563.32 |
Apr 01 2015 |
24694 |
557.19 |
Apr 01 2015 |
37092 |
560.73 |
Mar 25 2015 |
12984 |
568.75 |
Mar 25 2015 |
23764 |
545.21 |
Mar 25 2015 |
35459 |
553.06 |