Jul 06 2018 |
13393 |
487.04 |
Jul 06 2018 |
18419 |
487.04 |
Jun 29 2018 |
13417 |
487.04 |
Jun 29 2018 |
18440 |
487.04 |
Jun 22 2018 |
13670 |
487.04 |
Jun 22 2018 |
18749 |
487.04 |
Jun 15 2018 |
13787 |
487.04 |
Jun 15 2018 |
18814 |
487.04 |
Jun 08 2018 |
13836 |
487.04 |
Jun 08 2018 |
19014 |
487.04 |
Jun 01 2018 |
14233 |
487.04 |
Jun 01 2018 |
19373 |
487.04 |
May 25 2018 |
14280 |
487.04 |
May 25 2018 |
19546 |
487.04 |
May 18 2018 |
14402 |
487.04 |
May 18 2018 |
19613 |
487.04 |
May 11 2018 |
14443 |
487.04 |
May 11 2018 |
19718 |
487.04 |
May 04 2018 |
14692 |
487.04 |
May 04 2018 |
19891 |
487.04 |
Apr 27 2018 |
14602 |
487.04 |
Apr 27 2018 |
19780 |
487.04 |
Apr 20 2018 |
14549 |
486.48 |
Apr 20 2018 |
19838 |
486.48 |
Apr 13 2018 |
14402 |
486.48 |
Apr 13 2018 |
19754 |
486.48 |
Apr 06 2018 |
14697 |
486.48 |
Apr 06 2018 |
6562 |
403.62 |
Apr 06 2018 |
16383 |
458.86 |
Mar 30 2018 |
15003 |
486.48 |
Mar 30 2018 |
6642 |
403.62 |
Mar 30 2018 |
16626 |
458.86 |
Mar 23 2018 |
13355 |
466.23 |
Mar 23 2018 |
6737 |
404.26 |
Mar 23 2018 |
14393 |
441.45 |
Mar 16 2018 |
13207 |
466.23 |
Mar 16 2018 |
6746 |
404.26 |
Mar 16 2018 |
14369 |
441.45 |
Mar 09 2018 |
13177 |
466.23 |
Mar 09 2018 |
6687 |
404.26 |
Mar 09 2018 |
14308 |
441.45 |
Mar 02 2018 |
13240 |
466.23 |
Mar 02 2018 |
6740 |
404.26 |
Mar 02 2018 |
14513 |
441.45 |
Feb 23 2018 |
13354 |
466.23 |
Feb 23 2018 |
6796 |
404.26 |
Feb 23 2018 |
14630 |
441.45 |
Feb 16 2018 |
12446 |
457.41 |
Feb 16 2018 |
6805 |
404.26 |
Feb 16 2018 |
13080 |
430.23 |
Feb 09 2018 |
12474 |
458.92 |
Feb 09 2018 |
8182 |
419.03 |
Feb 09 2018 |
11978 |
422.75 |
Feb 02 2018 |
12428 |
458.92 |
Feb 02 2018 |
8158 |
419.03 |
Feb 02 2018 |
11950 |
422.75 |
Jan 26 2018 |
12466 |
458.92 |
Jan 26 2018 |
8179 |
419.03 |
Jan 26 2018 |
11987 |
422.75 |
Jan 19 2018 |
12478 |
458.92 |
Jan 19 2018 |
8179 |
419.03 |
Jan 19 2018 |
11985 |
422.75 |
Jan 12 2018 |
12503 |
458.92 |
Jan 12 2018 |
8174 |
419.03 |
Jan 12 2018 |
11994 |
422.75 |
Jan 05 2018 |
12503 |
458.92 |
Jan 05 2018 |
8189 |
419.03 |
Jan 05 2018 |
12009 |
422.75 |
Dec 29 2017 |
12503 |
458.92 |
Dec 29 2017 |
8189 |
419.03 |
Dec 29 2017 |
12009 |
422.75 |
Dec 22 2017 |
12503 |
458.92 |
Dec 22 2017 |
8190 |
419.03 |
Dec 22 2017 |
12009 |
422.75 |
Dec 15 2017 |
12503 |
458.92 |
Dec 15 2017 |
8184 |
419.03 |
Dec 15 2017 |
12006 |
422.75 |
Dec 08 2017 |
12503 |
458.92 |
Dec 08 2017 |
8184 |
419.03 |
Dec 08 2017 |
12006 |
422.75 |
Dec 01 2017 |
12503 |
458.92 |
Dec 01 2017 |
8184 |
419.03 |
Dec 01 2017 |
12006 |
422.75 |
Nov 24 2017 |
12503 |
458.92 |
Nov 24 2017 |
8184 |
419.03 |
Nov 24 2017 |
12006 |
422.75 |
Nov 17 2017 |
12503 |
458.92 |
Nov 17 2017 |
8184 |
419.03 |
Nov 17 2017 |
12006 |
422.75 |
Nov 10 2017 |
12513 |
458.92 |
Nov 10 2017 |
8184 |
419.03 |
Nov 10 2017 |
12010 |
422.75 |
Nov 03 2017 |
12513 |
458.92 |
Nov 03 2017 |
8185 |
419.03 |
Nov 03 2017 |
12011 |
422.75 |
Oct 27 2017 |
12545 |
458.92 |
Oct 27 2017 |
8185 |
419.03 |
Oct 27 2017 |
12051 |
422.75 |
Oct 20 2017 |
12467 |
458.92 |
Oct 20 2017 |
8208 |
419.03 |
Oct 20 2017 |
12013 |
422.75 |
Oct 13 2017 |
12507 |
458.92 |
Oct 13 2017 |
8207 |
419.03 |
Oct 13 2017 |
12030 |
422.75 |
Oct 06 2017 |
12505 |
458.92 |
Oct 06 2017 |
8203 |
419.03 |
Oct 06 2017 |
12028 |
422.75 |
Sep 29 2017 |
12504 |
458.92 |
Sep 29 2017 |
8207 |
419.03 |
Sep 29 2017 |
11946 |
422.75 |
Sep 22 2017 |
12677 |
458.92 |
Sep 22 2017 |
8210 |
419.03 |
Sep 22 2017 |
12067 |
422.75 |
Sep 15 2017 |
12683 |
458.92 |
Sep 15 2017 |
8274 |
419.03 |
Sep 15 2017 |
12134 |
422.75 |
Sep 08 2017 |
12619 |
458.92 |
Sep 08 2017 |
8303 |
419.03 |
Sep 08 2017 |
12226 |
422.75 |
Sep 01 2017 |
12650 |
458.92 |
Sep 01 2017 |
8423 |
419.03 |
Sep 01 2017 |
12259 |
422.75 |
Aug 25 2017 |
12999 |
458.92 |
Aug 25 2017 |
8428 |
419.03 |
Aug 25 2017 |
12611 |
422.75 |
Aug 18 2017 |
13031 |
458.92 |
Aug 18 2017 |
8483 |
419.03 |
Aug 18 2017 |
12703 |
422.75 |
Aug 11 2017 |
13099 |
458.92 |
Aug 11 2017 |
8469 |
419.03 |
Aug 11 2017 |
12741 |
422.75 |
Aug 04 2017 |
13180 |
458.92 |
Aug 04 2017 |
8586 |
419.03 |
Aug 04 2017 |
12938 |
422.75 |
Jul 28 2017 |
13273 |
458.92 |
Jul 28 2017 |
8646 |
419.03 |
Jul 28 2017 |
13057 |
422.75 |
Jul 21 2017 |
13349 |
458.92 |
Jul 21 2017 |
8708 |
419.03 |
Jul 21 2017 |
13166 |
422.75 |
Jul 14 2017 |
13433 |
458.92 |
Jul 14 2017 |
8782 |
419.03 |
Jul 14 2017 |
13239 |
422.75 |
Jul 07 2017 |
12740 |
451.89 |
Jul 07 2017 |
8825 |
419.03 |
Jul 07 2017 |
13280 |
422.75 |
Jun 30 2017 |
12783 |
451.89 |
Jun 30 2017 |
8888 |
419.03 |
Jun 30 2017 |
13336 |
422.75 |
Jun 23 2017 |
12960 |
451.89 |
Jun 23 2017 |
9919 |
419.03 |
Jun 23 2017 |
13454 |
422.75 |
Jun 16 2017 |
12987 |
451.89 |
Jun 16 2017 |
9989 |
419.03 |
Jun 16 2017 |
13415 |
422.75 |
Jun 09 2017 |
12860 |
451.89 |
Jun 09 2017 |
10060 |
419.03 |
Jun 09 2017 |
13322 |
422.75 |
Jun 02 2017 |
13178 |
451.89 |
Jun 02 2017 |
10075 |
419.03 |
Jun 02 2017 |
13536 |
422.75 |
May 26 2017 |
13215 |
451.89 |
May 26 2017 |
10177 |
419.03 |
May 26 2017 |
13607 |
422.75 |
May 19 2017 |
13558 |
451.89 |
May 19 2017 |
10218 |
419.03 |
May 19 2017 |
13794 |
422.75 |
May 12 2017 |
13620 |
451.89 |
May 12 2017 |
10393 |
419.03 |
May 12 2017 |
13881 |
422.75 |
May 05 2017 |
13660 |
451.89 |
May 05 2017 |
10383 |
419.03 |
May 05 2017 |
13855 |
422.75 |
Apr 28 2017 |
12251 |
440.54 |
Apr 28 2017 |
10211 |
419.03 |
Apr 28 2017 |
13697 |
422.75 |
Apr 21 2017 |
12432 |
440.54 |
Apr 21 2017 |
10411 |
419.03 |
Apr 21 2017 |
13872 |
422.75 |
Apr 14 2017 |
12569 |
440.54 |
Apr 14 2017 |
10484 |
419.03 |
Apr 14 2017 |
13881 |
422.75 |
Apr 07 2017 |
12437 |
440.54 |
Apr 07 2017 |
11409 |
426.74 |
Apr 07 2017 |
15383 |
435.02 |
Mar 31 2017 |
12445 |
440.54 |
Mar 31 2017 |
11681 |
426.74 |
Mar 31 2017 |
15617 |
435.02 |
Mar 24 2017 |
13064 |
447.95 |
Mar 24 2017 |
13869 |
448.57 |
Mar 24 2017 |
17227 |
448.15 |
Mar 17 2017 |
13243 |
447.95 |
Mar 17 2017 |
13962 |
448.57 |
Mar 17 2017 |
17358 |
448.15 |
Mar 10 2017 |
13238 |
447.95 |
Mar 10 2017 |
14113 |
448.57 |
Mar 10 2017 |
17426 |
448.15 |
Jul 22 2016 |
23716 |
555.92 |
Jul 22 2016 |
32760 |
555.92 |
Jun 22 2016 |
13795 |
452.7 |
Jun 22 2016 |
23970 |
555.92 |
Jun 22 2016 |
28371 |
504.31 |
Jun 15 2016 |
18020 |
491.2 |
Jun 15 2016 |
24031 |
555.92 |
Jun 15 2016 |
29723 |
512.78 |
Jun 08 2016 |
18122 |
491.2 |
Jun 08 2016 |
24220 |
555.92 |
Jun 08 2016 |
29870 |
512.78 |
Jun 01 2016 |
18190 |
491.2 |
Jun 01 2016 |
24280 |
555.92 |
Jun 01 2016 |
30174 |
512.78 |
May 25 2016 |
18146 |
491.2 |
May 25 2016 |
24123 |
555.92 |
May 25 2016 |
29970 |
512.78 |
May 18 2016 |
18245 |
491.2 |
May 18 2016 |
24343 |
555.92 |
May 18 2016 |
30216 |
512.78 |
May 11 2016 |
18301 |
491.2 |
May 11 2016 |
24231 |
555.92 |
May 11 2016 |
30235 |
512.78 |
May 04 2016 |
18210 |
491.2 |
May 04 2016 |
24085 |
555.92 |
May 04 2016 |
30109 |
512.78 |
Apr 27 2016 |
18451 |
491.2 |
Apr 27 2016 |
24538 |
555.92 |
Apr 27 2016 |
30539 |
512.78 |
Apr 20 2016 |
18337 |
491.2 |
Apr 20 2016 |
17004 |
463.83 |
Apr 20 2016 |
25770 |
477.52 |
Apr 13 2016 |
18719 |
491.2 |
Apr 13 2016 |
16863 |
463.83 |
Apr 13 2016 |
25715 |
477.52 |
Apr 06 2016 |
19175 |
491.2 |
Apr 06 2016 |
16916 |
463.83 |
Apr 06 2016 |
25994 |
477.52 |
Mar 30 2016 |
18964 |
491.2 |
Mar 30 2016 |
16808 |
463.83 |
Mar 30 2016 |
25840 |
477.52 |
Mar 23 2016 |
19275 |
491.2 |
Mar 23 2016 |
15426 |
450.54 |
Mar 23 2016 |
21204 |
445.73 |
Mar 16 2016 |
19434 |
491.2 |
Mar 16 2016 |
16030 |
456.87 |
Mar 16 2016 |
19635 |
436.23 |
Mar 09 2016 |
19560 |
491.2 |
Mar 09 2016 |
15955 |
456.87 |
Mar 09 2016 |
19689 |
436.23 |
Mar 02 2016 |
11184 |
493.28 |
Mar 02 2016 |
18160 |
480.3 |
Mar 02 2016 |
15906 |
456.87 |
Mar 02 2016 |
18352 |
428.22 |
Feb 24 2016 |
11121 |
493.28 |
Feb 24 2016 |
18121 |
480.3 |
Feb 24 2016 |
15818 |
456.87 |
Feb 24 2016 |
18285 |
428.22 |
Feb 17 2016 |
11249 |
493.28 |
Feb 17 2016 |
18346 |
480.3 |
Feb 17 2016 |
15882 |
456.87 |
Feb 17 2016 |
18463 |
428.22 |
Feb 10 2016 |
11323 |
493.28 |
Feb 10 2016 |
18242 |
480.3 |
Feb 10 2016 |
15894 |
456.87 |
Feb 10 2016 |
18445 |
428.22 |
Feb 03 2016 |
11339 |
493.28 |
Feb 03 2016 |
18215 |
480.3 |
Feb 03 2016 |
15873 |
456.87 |
Feb 03 2016 |
18445 |
428.22 |
Jan 27 2016 |
11339 |
493.28 |
Jan 27 2016 |
18278 |
480.3 |
Jan 27 2016 |
15831 |
456.87 |
Jan 27 2016 |
18467 |
428.22 |
Jan 20 2016 |
11359 |
493.28 |
Jan 20 2016 |
18269 |
480.3 |
Jan 20 2016 |
15871 |
456.87 |
Jan 20 2016 |
18472 |
428.22 |
Jan 13 2016 |
11359 |
493.28 |
Jan 13 2016 |
18287 |
480.3 |
Jan 13 2016 |
15899 |
456.87 |
Jan 13 2016 |
18490 |
428.22 |
Jan 06 2016 |
11359 |
493.28 |
Jan 06 2016 |
18287 |
480.3 |
Jan 06 2016 |
15917 |
456.87 |
Jan 06 2016 |
18497 |
428.22 |
Dec 30 2015 |
11370 |
493.28 |
Dec 30 2015 |
18287 |
480.3 |
Dec 30 2015 |
15912 |
456.87 |
Dec 30 2015 |
18496 |
428.22 |
Dec 23 2015 |
11370 |
493.28 |
Dec 23 2015 |
18284 |
480.3 |
Dec 23 2015 |
15911 |
456.87 |
Dec 23 2015 |
18496 |
428.22 |
Dec 16 2015 |
11370 |
493.28 |
Dec 16 2015 |
18284 |
480.3 |
Dec 16 2015 |
15911 |
456.87 |
Dec 16 2015 |
18496 |
428.22 |
Dec 09 2015 |
11370 |
493.28 |
Dec 09 2015 |
18285 |
480.3 |
Dec 09 2015 |
15916 |
456.87 |
Dec 09 2015 |
18500 |
428.22 |
Dec 02 2015 |
11371 |
493.28 |
Dec 02 2015 |
18287 |
480.3 |
Dec 02 2015 |
15917 |
456.87 |
Dec 02 2015 |
18502 |
428.22 |
Nov 25 2015 |
11371 |
493.28 |
Nov 25 2015 |
18287 |
480.3 |
Nov 25 2015 |
15917 |
456.87 |
Nov 25 2015 |
18503 |
428.22 |
Nov 18 2015 |
11371 |
493.28 |
Nov 18 2015 |
18287 |
480.3 |
Nov 18 2015 |
15917 |
456.87 |
Nov 18 2015 |
18503 |
428.22 |
Nov 11 2015 |
11371 |
493.28 |
Nov 11 2015 |
18259 |
480.3 |
Nov 11 2015 |
15917 |
456.87 |
Nov 11 2015 |
18490 |
428.22 |
Nov 04 2015 |
11371 |
493.28 |
Nov 04 2015 |
18259 |
480.3 |
Nov 04 2015 |
15917 |
456.87 |
Nov 04 2015 |
18490 |
428.22 |
Oct 28 2015 |
11351 |
493.28 |
Oct 28 2015 |
18261 |
480.3 |
Oct 28 2015 |
15888 |
456.87 |
Oct 28 2015 |
18466 |
428.22 |
Oct 21 2015 |
11320 |
493.28 |
Oct 21 2015 |
18200 |
480.3 |
Oct 21 2015 |
15904 |
456.87 |
Oct 21 2015 |
18447 |
428.22 |
Oct 14 2015 |
11320 |
493.28 |
Oct 14 2015 |
18193 |
480.3 |
Oct 14 2015 |
15918 |
456.87 |
Oct 14 2015 |
18449 |
428.22 |
Oct 07 2015 |
11330 |
493.28 |
Oct 07 2015 |
18222 |
480.3 |
Oct 07 2015 |
15881 |
456.87 |
Oct 07 2015 |
18448 |
428.22 |
Sep 30 2015 |
11349 |
493.28 |
Sep 30 2015 |
18235 |
480.3 |
Sep 30 2015 |
15879 |
456.87 |
Sep 30 2015 |
18467 |
428.22 |
Sep 23 2015 |
11235 |
493.28 |
Sep 23 2015 |
18345 |
480.3 |
Sep 23 2015 |
15866 |
456.87 |
Sep 23 2015 |
18517 |
428.22 |
Sep 16 2015 |
11185 |
493.28 |
Sep 16 2015 |
18164 |
480.3 |
Sep 16 2015 |
15839 |
456.87 |
Sep 16 2015 |
18426 |
428.22 |
Sep 09 2015 |
11095 |
493.28 |
Sep 09 2015 |
18118 |
480.3 |
Sep 09 2015 |
15802 |
456.87 |
Sep 09 2015 |
18395 |
428.22 |
Sep 02 2015 |
10963 |
493.28 |
Sep 02 2015 |
18201 |
480.3 |
Sep 02 2015 |
15650 |
456.87 |
Sep 02 2015 |
18372 |
428.22 |
Aug 26 2015 |
11196 |
493.28 |
Aug 26 2015 |
18368 |
480.3 |
Aug 26 2015 |
15869 |
456.87 |
Aug 26 2015 |
18535 |
428.22 |
Aug 19 2015 |
11098 |
493.28 |
Aug 19 2015 |
18612 |
480.3 |
Aug 19 2015 |
15912 |
456.87 |
Aug 19 2015 |
18724 |
428.22 |
Aug 12 2015 |
11206 |
493.28 |
Aug 12 2015 |
18608 |
480.3 |
Aug 12 2015 |
16025 |
456.87 |
Aug 12 2015 |
18819 |
428.22 |
Aug 05 2015 |
11129 |
493.28 |
Aug 05 2015 |
18710 |
480.3 |
Aug 05 2015 |
15964 |
456.87 |
Aug 05 2015 |
18808 |
428.22 |
Jul 29 2015 |
11012 |
493.28 |
Jul 29 2015 |
18720 |
480.3 |
Jul 29 2015 |
16128 |
456.87 |
Jul 29 2015 |
19011 |
428.22 |
Jul 22 2015 |
11110 |
493.28 |
Jul 22 2015 |
18734 |
480.3 |
Jul 22 2015 |
13546 |
432.11 |
Jul 22 2015 |
19046 |
428.22 |
Jul 15 2015 |
11301 |
493.28 |
Jul 15 2015 |
19914 |
489.5 |
Jul 15 2015 |
13644 |
432.11 |
Jul 15 2015 |
20080 |
434.12 |
Jul 08 2015 |
11368 |
493.28 |
Jul 08 2015 |
20008 |
489.5 |
Jul 08 2015 |
13693 |
432.11 |
Jul 08 2015 |
20237 |
434.12 |
Jul 01 2015 |
11502 |
493.28 |
Jul 01 2015 |
20143 |
489.5 |
Jul 01 2015 |
13795 |
432.11 |
Jul 01 2015 |
20342 |
434.12 |
Jun 24 2015 |
11468 |
493.28 |
Jun 24 2015 |
20078 |
488.63 |
Jun 24 2015 |
13835 |
432.11 |
Jun 24 2015 |
20419 |
434.12 |
Jun 17 2015 |
11331 |
493.28 |
Jun 17 2015 |
18057 |
469.39 |
Jun 17 2015 |
13860 |
432.11 |
Jun 17 2015 |
20482 |
434.12 |
Jun 10 2015 |
11445 |
493.28 |
Jun 10 2015 |
18233 |
469.39 |
Jun 10 2015 |
13890 |
432.11 |
Jun 10 2015 |
20453 |
434.12 |
Jun 03 2015 |
11335 |
493.28 |
Jun 03 2015 |
18422 |
469.39 |
Jun 03 2015 |
13917 |
432.11 |
Jun 03 2015 |
20606 |
434.12 |
May 27 2015 |
11120 |
493.28 |
May 27 2015 |
18249 |
469.39 |
May 27 2015 |
13861 |
432.11 |
May 27 2015 |
20428 |
434.12 |
May 20 2015 |
11105 |
493.28 |
May 20 2015 |
18315 |
469.39 |
May 20 2015 |
13931 |
432.11 |
May 20 2015 |
20519 |
434.12 |
May 13 2015 |
11106 |
493.28 |
May 13 2015 |
18515 |
469.39 |
May 13 2015 |
13895 |
432.11 |
May 13 2015 |
20545 |
434.12 |
May 06 2015 |
10505 |
493.28 |
May 06 2015 |
18341 |
469.39 |
May 06 2015 |
15543 |
452.23 |
May 06 2015 |
23927 |
458.42 |
Apr 29 2015 |
10845 |
493.28 |
Apr 29 2015 |
18573 |
469.39 |
Apr 29 2015 |
15705 |
452.23 |
Apr 29 2015 |
24146 |
458.42 |
Apr 22 2015 |
11052 |
493.28 |
Apr 22 2015 |
18652 |
469.39 |
Apr 22 2015 |
15755 |
452.23 |
Apr 22 2015 |
24256 |
458.42 |
Apr 15 2015 |
10907 |
493.28 |
Apr 15 2015 |
18347 |
469.39 |
Apr 15 2015 |
14178 |
437.25 |
Apr 15 2015 |
24415 |
461.31 |
Apr 08 2015 |
10944 |
493.28 |
Apr 08 2015 |
18393 |
469.39 |
Apr 08 2015 |
14352 |
437.25 |
Apr 08 2015 |
24521 |
461.31 |
Apr 01 2015 |
10921 |
493.28 |
Apr 01 2015 |
18499 |
469.39 |
Apr 01 2015 |
14489 |
437.25 |
Apr 01 2015 |
24950 |
461.31 |
Mar 25 2015 |
10770 |
493.28 |
Mar 25 2015 |
17959 |
469.39 |
Mar 25 2015 |
26532 |
477.36 |