| May 27 2024 |
1526 |
347.89 |
| May 27 2024 |
3502 |
373.04 |
| May 27 2024 |
3963 |
342.6 |
| May 22 2024 |
1509 |
347.89 |
| May 22 2024 |
3527 |
373.04 |
| May 22 2024 |
4030 |
342.6 |
| May 15 2024 |
1186 |
333.24 |
| May 15 2024 |
3513 |
373.04 |
| May 15 2024 |
4168 |
350.83 |
| May 08 2024 |
1208 |
333.24 |
| May 08 2024 |
3481 |
373.04 |
| May 08 2024 |
4139 |
350.83 |
| May 01 2024 |
1231 |
333.24 |
| May 01 2024 |
3509 |
373.04 |
| May 01 2024 |
4213 |
350.83 |
| Apr 24 2024 |
1585 |
333.24 |
| Apr 24 2024 |
5186 |
374.44 |
| Apr 24 2024 |
6017 |
352.85 |
| Apr 17 2024 |
1583 |
333.24 |
| Apr 17 2024 |
5167 |
374.44 |
| Apr 17 2024 |
6187 |
352.85 |
| Apr 10 2024 |
1604 |
333.24 |
| Apr 10 2024 |
5163 |
374.44 |
| Apr 10 2024 |
6175 |
352.85 |
| Apr 03 2024 |
1585 |
333.24 |
| Apr 03 2024 |
5146 |
374.44 |
| Apr 03 2024 |
6187 |
352.85 |
| Mar 27 2024 |
1596 |
333.24 |
| Mar 27 2024 |
5128 |
374.44 |
| Mar 27 2024 |
6184 |
352.85 |
| Mar 21 2024 |
1588 |
333.24 |
| Mar 21 2024 |
5150 |
374.44 |
| Mar 21 2024 |
6165 |
352.85 |
| Mar 14 2024 |
1619 |
333.24 |
| Mar 14 2024 |
5124 |
374.44 |
| Mar 14 2024 |
6104 |
352.85 |
| Mar 07 2024 |
1613 |
333.24 |
| Mar 07 2024 |
5153 |
374.44 |
| Mar 07 2024 |
6124 |
352.85 |
| Feb 29 2024 |
1613 |
333.24 |
| Feb 29 2024 |
5162 |
374.44 |
| Feb 29 2024 |
6168 |
352.85 |
| Feb 22 2024 |
1619 |
333.24 |
| Feb 22 2024 |
5140 |
374.44 |
| Feb 22 2024 |
6146 |
352.85 |
| Feb 15 2024 |
1584 |
333.24 |
| Feb 15 2024 |
5151 |
374.44 |
| Feb 15 2024 |
6122 |
352.85 |
| Feb 08 2024 |
1556 |
333.24 |
| Feb 08 2024 |
5156 |
374.44 |
| Feb 08 2024 |
6096 |
352.85 |
| Feb 01 2024 |
1519 |
333.24 |
| Feb 01 2024 |
5200 |
374.44 |
| Feb 01 2024 |
6004 |
352.85 |
| Jan 25 2024 |
1494 |
333.24 |
| Jan 25 2024 |
5203 |
374.44 |
| Jan 25 2024 |
5989 |
352.85 |
| Jan 18 2024 |
1494 |
333.24 |
| Jan 18 2024 |
5207 |
374.44 |
| Jan 18 2024 |
5994 |
352.85 |
| Jan 11 2024 |
1494 |
333.24 |
| Jan 11 2024 |
5207 |
374.44 |
| Jan 11 2024 |
5998 |
352.85 |
| Jan 04 2024 |
1494 |
333.24 |
| Jan 04 2024 |
5207 |
374.44 |
| Jan 04 2024 |
5996 |
352.85 |
| Dec 28 2023 |
1494 |
333.24 |
| Dec 28 2023 |
5209 |
374.44 |
| Dec 28 2023 |
5993 |
352.85 |
| Dec 21 2023 |
1494 |
333.24 |
| Dec 21 2023 |
5209 |
374.44 |
| Dec 21 2023 |
5993 |
352.85 |
| Dec 14 2023 |
1494 |
333.24 |
| Dec 14 2023 |
5206 |
374.44 |
| Dec 14 2023 |
5992 |
352.85 |
| Dec 07 2023 |
1494 |
333.24 |
| Dec 07 2023 |
5206 |
374.44 |
| Dec 07 2023 |
5992 |
352.85 |
| Nov 30 2023 |
1500 |
333.24 |
| Nov 30 2023 |
5203 |
374.44 |
| Nov 30 2023 |
5991 |
352.85 |
| Nov 23 2023 |
1500 |
333.24 |
| Nov 23 2023 |
5203 |
374.44 |
| Nov 23 2023 |
5991 |
352.85 |
| Nov 16 2023 |
1500 |
333.24 |
| Nov 16 2023 |
5200 |
374.44 |
| Nov 16 2023 |
5983 |
352.85 |
| Nov 09 2023 |
1509 |
333.24 |
| Nov 09 2023 |
5203 |
374.44 |
| Nov 09 2023 |
5978 |
352.85 |
| Nov 02 2023 |
1508 |
333.24 |
| Nov 02 2023 |
5203 |
374.44 |
| Nov 02 2023 |
5978 |
352.85 |
| Oct 26 2023 |
2461 |
361.6 |
| Oct 26 2023 |
5921 |
392.11 |
| Oct 26 2023 |
8105 |
387.46 |
| Oct 19 2023 |
2463 |
361.6 |
| Oct 19 2023 |
5921 |
392.11 |
| Oct 19 2023 |
8060 |
387.46 |
| Oct 12 2023 |
2457 |
361.6 |
| Oct 12 2023 |
5925 |
392.11 |
| Oct 12 2023 |
8064 |
387.46 |
| Oct 05 2023 |
2430 |
361.6 |
| Oct 05 2023 |
5925 |
392.11 |
| Oct 05 2023 |
7938 |
387.46 |
| Sep 28 2023 |
2432 |
361.6 |
| Sep 28 2023 |
5924 |
392.11 |
| Sep 28 2023 |
8032 |
387.46 |
| Sep 21 2023 |
2426 |
361.6 |
| Sep 21 2023 |
5919 |
392.11 |
| Sep 21 2023 |
8016 |
387.46 |
| Sep 14 2023 |
2447 |
361.6 |
| Sep 14 2023 |
5936 |
392.11 |
| Sep 14 2023 |
8035 |
387.46 |
| Sep 07 2023 |
2458 |
361.6 |
| Sep 07 2023 |
5937 |
392.11 |
| Sep 07 2023 |
8037 |
387.46 |
| Aug 31 2023 |
2457 |
361.6 |
| Aug 31 2023 |
5989 |
392.11 |
| Aug 31 2023 |
8095 |
387.46 |
| Aug 24 2023 |
2475 |
361.6 |
| Aug 24 2023 |
5967 |
392.11 |
| Aug 24 2023 |
8023 |
387.46 |
| Aug 17 2023 |
2485 |
361.6 |
| Aug 17 2023 |
5990 |
392.11 |
| Aug 17 2023 |
8063 |
387.46 |
| Aug 10 2023 |
2493 |
361.6 |
| Aug 10 2023 |
5971 |
392.11 |
| Aug 10 2023 |
8071 |
387.46 |
| Aug 03 2023 |
2478 |
361.6 |
| Aug 03 2023 |
5929 |
392.11 |
| Aug 03 2023 |
8045 |
387.46 |
| Jul 27 2023 |
2485 |
361.6 |
| Jul 27 2023 |
5924 |
392.11 |
| Jul 27 2023 |
8042 |
387.46 |
| Jul 20 2023 |
3360 |
400 |
| Jul 20 2023 |
5327 |
400 |
