| Jul 29 2016 |
11269 |
418.75 |
| Jul 29 2016 |
14916 |
418.75 |
| Jul 22 2016 |
11474 |
418.75 |
| Jul 22 2016 |
15095 |
418.75 |
| Jun 22 2016 |
5058 |
387.54 |
| Jun 22 2016 |
11758 |
418.75 |
| Jun 22 2016 |
13825 |
403.15 |
| Jun 15 2016 |
5209 |
387.54 |
| Jun 15 2016 |
11811 |
418.75 |
| Jun 15 2016 |
13962 |
403.15 |
| Jun 08 2016 |
5261 |
387.54 |
| Jun 08 2016 |
11896 |
418.75 |
| Jun 08 2016 |
14003 |
403.15 |
| Jun 01 2016 |
5437 |
387.54 |
| Jun 01 2016 |
11974 |
418.75 |
| Jun 01 2016 |
14250 |
403.15 |
| May 25 2016 |
5391 |
387.54 |
| May 25 2016 |
11957 |
418.75 |
| May 25 2016 |
14215 |
403.15 |
| May 18 2016 |
5400 |
387.54 |
| May 18 2016 |
12070 |
418.75 |
| May 18 2016 |
14307 |
403.15 |
| May 11 2016 |
5325 |
387.54 |
| May 11 2016 |
11969 |
418.75 |
| May 11 2016 |
14261 |
403.15 |
| May 04 2016 |
5355 |
387.54 |
| May 04 2016 |
11871 |
418.75 |
| May 04 2016 |
14239 |
403.15 |
| Apr 27 2016 |
5490 |
387.54 |
| Apr 27 2016 |
12121 |
418.75 |
| Apr 27 2016 |
14494 |
403.15 |
| Apr 20 2016 |
5571 |
387.54 |
| Apr 20 2016 |
12144 |
418.75 |
| Apr 20 2016 |
14520 |
403.15 |
| Apr 13 2016 |
5629 |
387.54 |
| Apr 13 2016 |
12073 |
418.75 |
| Apr 13 2016 |
14489 |
403.15 |
| Apr 06 2016 |
5722 |
387.54 |
| Apr 06 2016 |
12102 |
418.75 |
| Apr 06 2016 |
14629 |
403.15 |
| Mar 30 2016 |
5582 |
387.54 |
| Mar 30 2016 |
12012 |
418.75 |
| Mar 30 2016 |
14471 |
403.15 |
| Mar 23 2016 |
5776 |
387.54 |
| Mar 23 2016 |
12018 |
418.75 |
| Mar 23 2016 |
14628 |
403.15 |
| Mar 16 2016 |
5756 |
387.54 |
| Mar 16 2016 |
11918 |
418.75 |
| Mar 16 2016 |
14577 |
403.15 |
| Mar 09 2016 |
5814 |
387.54 |
| Mar 09 2016 |
18238 |
478.13 |
| Mar 09 2016 |
11906 |
418.75 |
| Mar 09 2016 |
18458 |
428.14 |
| Mar 02 2016 |
5827 |
387.54 |
| Mar 02 2016 |
17958 |
478.13 |
| Mar 02 2016 |
11880 |
418.75 |
| Mar 02 2016 |
18340 |
428.14 |
| Feb 24 2016 |
5812 |
387.54 |
| Feb 24 2016 |
17918 |
478.13 |
| Feb 24 2016 |
11825 |
418.75 |
| Feb 24 2016 |
18272 |
428.14 |
| Feb 17 2016 |
5870 |
387.54 |
| Feb 17 2016 |
18152 |
478.13 |
| Feb 17 2016 |
11880 |
418.75 |
| Feb 17 2016 |
18450 |
428.14 |
| Feb 10 2016 |
5906 |
387.54 |
| Feb 10 2016 |
18035 |
478.13 |
| Feb 10 2016 |
11901 |
418.75 |
| Feb 10 2016 |
18434 |
428.14 |
| Feb 03 2016 |
5899 |
387.54 |
| Feb 03 2016 |
18010 |
478.13 |
| Feb 03 2016 |
11890 |
418.75 |
| Feb 03 2016 |
18434 |
428.14 |
| Jan 27 2016 |
5899 |
387.54 |
| Jan 27 2016 |
18070 |
478.13 |
| Jan 27 2016 |
11888 |
418.75 |
| Jan 27 2016 |
18455 |
428.14 |
| Jan 20 2016 |
5902 |
387.54 |
| Jan 20 2016 |
18065 |
478.13 |
| Jan 20 2016 |
11920 |
418.75 |
| Jan 20 2016 |
18460 |
428.14 |
| Jan 13 2016 |
5902 |
387.54 |
| Jan 13 2016 |
18082 |
478.13 |
| Jan 13 2016 |
11946 |
418.75 |
| Jan 13 2016 |
18479 |
428.14 |
| Jan 06 2016 |
5902 |
387.54 |
| Jan 06 2016 |
18082 |
478.13 |
| Jan 06 2016 |
11955 |
418.75 |
| Jan 06 2016 |
18486 |
428.14 |
| Dec 30 2015 |
5901 |
387.54 |
| Dec 30 2015 |
18082 |
478.13 |
| Dec 30 2015 |
11954 |
418.75 |
| Dec 30 2015 |
18485 |
428.14 |
| Dec 23 2015 |
5901 |
387.54 |
| Dec 23 2015 |
18079 |
478.13 |
| Dec 23 2015 |
11953 |
418.75 |
| Dec 23 2015 |
18484 |
428.14 |
| Dec 16 2015 |
5901 |
387.54 |
| Dec 16 2015 |
18079 |
478.13 |
| Dec 16 2015 |
11953 |
418.75 |
| Dec 16 2015 |
18484 |
428.14 |
| Dec 09 2015 |
5901 |
387.54 |
| Dec 09 2015 |
18080 |
478.13 |
| Dec 09 2015 |
11963 |
418.75 |
| Dec 09 2015 |
18488 |
428.14 |
| Dec 02 2015 |
5901 |
387.54 |
| Dec 02 2015 |
18082 |
478.13 |
| Dec 02 2015 |
11964 |
418.75 |
| Dec 02 2015 |
18490 |
428.14 |
| Nov 25 2015 |
5901 |
387.54 |
| Nov 25 2015 |
18082 |
478.13 |
| Nov 25 2015 |
11964 |
418.75 |
| Nov 25 2015 |
18491 |
428.14 |
| Nov 18 2015 |
5901 |
387.54 |
| Nov 18 2015 |
18082 |
478.13 |
| Nov 18 2015 |
11964 |
418.75 |
| Nov 18 2015 |
18491 |
428.14 |
| Nov 11 2015 |
5901 |
387.54 |
| Nov 11 2015 |
18055 |
478.13 |
| Nov 11 2015 |
11964 |
418.75 |
| Nov 11 2015 |
18478 |
428.14 |
| Nov 04 2015 |
5901 |
387.54 |
| Nov 04 2015 |
18055 |
478.13 |
| Nov 04 2015 |
11964 |
418.75 |
| Nov 04 2015 |
18478 |
428.14 |
| Oct 28 2015 |
5890 |
387.54 |
| Oct 28 2015 |
18057 |
478.13 |
| Oct 28 2015 |
11946 |
418.75 |
| Oct 28 2015 |
18454 |
428.14 |
| Oct 21 2015 |
5874 |
387.54 |
| Oct 21 2015 |
17998 |
478.13 |
| Oct 21 2015 |
11962 |
418.75 |
| Oct 21 2015 |
18435 |
428.14 |
| Oct 14 2015 |
5874 |
387.54 |
| Oct 14 2015 |
17991 |
478.13 |
| Oct 14 2015 |
11978 |
418.75 |
| Oct 14 2015 |
18437 |
428.14 |
| Oct 07 2015 |
5874 |
387.54 |
| Oct 07 2015 |
18022 |
478.13 |
| Oct 07 2015 |
11951 |
418.75 |
| Oct 07 2015 |
18435 |
428.14 |
| Sep 30 2015 |
5886 |
387.54 |
| Sep 30 2015 |
18035 |
478.13 |
| Sep 30 2015 |
11949 |
418.75 |
| Sep 30 2015 |
18455 |
428.14 |
| Sep 23 2015 |
5886 |
387.54 |
| Sep 23 2015 |
18143 |
478.13 |
| Sep 23 2015 |
11945 |
418.75 |
| Sep 23 2015 |
18505 |
428.14 |
| Sep 16 2015 |
5873 |
387.54 |
| Sep 16 2015 |
17961 |
478.13 |
| Sep 16 2015 |
11942 |
418.75 |
| Sep 16 2015 |
18414 |
428.14 |
| Sep 09 2015 |
5837 |
387.54 |
| Sep 09 2015 |
17917 |
478.13 |
| Sep 09 2015 |
11946 |
418.75 |
| Sep 09 2015 |
18381 |
428.14 |
| Sep 02 2015 |
5756 |
387.54 |
| Sep 02 2015 |
17999 |
478.13 |
| Sep 02 2015 |
11861 |
418.75 |
| Sep 02 2015 |
18362 |
428.14 |
| Aug 26 2015 |
5913 |
387.54 |
| Aug 26 2015 |
18165 |
478.13 |
| Aug 26 2015 |
12017 |
418.75 |
| Aug 26 2015 |
18526 |
428.14 |
| Aug 19 2015 |
5859 |
387.54 |
| Aug 19 2015 |
18409 |
478.13 |
| Aug 19 2015 |
12053 |
418.75 |
| Aug 19 2015 |
18715 |
428.14 |
| Aug 12 2015 |
18406 |
478.13 |
| Aug 12 2015 |
26265 |
478.13 |
| Aug 05 2015 |
18504 |
478.13 |
| Aug 05 2015 |
26224 |
478.13 |
| Jul 29 2015 |
18522 |
478.13 |
| Jul 29 2015 |
26450 |
478.13 |
| Jul 22 2015 |
18532 |
478.13 |
| Jul 22 2015 |
26517 |
478.13 |
| Jul 15 2015 |
18843 |
478.13 |
| Jul 15 2015 |
26706 |
478.13 |
| Jul 08 2015 |
18936 |
478.13 |
| Jul 08 2015 |
26866 |
478.13 |
| Jul 01 2015 |
19060 |
478.13 |
| Jul 01 2015 |
26972 |
478.13 |
| Jun 24 2015 |
19095 |
478.13 |
| Jun 24 2015 |
27076 |
478.13 |
| Jun 17 2015 |
18988 |
478.13 |
| Jun 17 2015 |
27067 |
478.13 |
| Jun 10 2015 |
19174 |
478.13 |
| Jun 10 2015 |
27123 |
478.13 |
| Jun 03 2015 |
19375 |
478.13 |
| Jun 03 2015 |
27299 |
478.13 |
| May 27 2015 |
19186 |
478.13 |
| May 27 2015 |
27085 |
478.13 |
| May 20 2015 |
19235 |
478.13 |
| May 20 2015 |
27084 |
478.13 |
| May 13 2015 |
19454 |
478.13 |
| May 13 2015 |
27170 |
478.13 |
| May 06 2015 |
19262 |
478.13 |
| May 06 2015 |
26774 |
478.13 |
| Apr 29 2015 |
19512 |
478.13 |
| Apr 29 2015 |
27008 |
478.13 |
| Apr 22 2015 |
19593 |
478.13 |
| Apr 22 2015 |
27136 |
478.13 |
| Apr 15 2015 |
19249 |
478.13 |
| Apr 15 2015 |
26811 |
478.13 |
| Apr 08 2015 |
19344 |
478.13 |
| Apr 08 2015 |
26926 |
478.13 |
| Apr 01 2015 |
19470 |
478.13 |
| Apr 01 2015 |
27440 |
478.13 |
