Apr 20 2018 |
22547 |
718.49 |
Apr 20 2018 |
30468 |
655.16 |
Apr 13 2018 |
22316 |
718.49 |
Apr 13 2018 |
30375 |
655.16 |
Apr 06 2018 |
22798 |
718.49 |
Apr 06 2018 |
30504 |
655.16 |
Mar 30 2018 |
23355 |
718.49 |
Mar 30 2018 |
30931 |
655.16 |
Mar 23 2018 |
23515 |
718.49 |
Mar 23 2018 |
31113 |
655.16 |
Mar 16 2018 |
23205 |
718.49 |
Mar 16 2018 |
21131 |
592.07 |
Mar 16 2018 |
30698 |
639.39 |
Mar 09 2018 |
22912 |
718.49 |
Mar 09 2018 |
20926 |
592.07 |
Mar 09 2018 |
30532 |
639.39 |
Mar 02 2018 |
23050 |
718.49 |
Mar 02 2018 |
21193 |
592.07 |
Mar 02 2018 |
30929 |
639.39 |
Feb 23 2018 |
23314 |
718.49 |
Feb 23 2018 |
21427 |
592.07 |
Feb 23 2018 |
31183 |
639.39 |
Feb 16 2018 |
23432 |
718.49 |
Feb 16 2018 |
21356 |
592.07 |
Feb 16 2018 |
31184 |
639.39 |
Feb 09 2018 |
23133 |
718.49 |
Feb 09 2018 |
21387 |
592.07 |
Feb 09 2018 |
30816 |
639.39 |
Feb 02 2018 |
22969 |
718.49 |
Feb 02 2018 |
21323 |
592.07 |
Feb 02 2018 |
30641 |
639.39 |
Jan 26 2018 |
23076 |
718.49 |
Jan 26 2018 |
21354 |
592.07 |
Jan 26 2018 |
30702 |
639.39 |
Jan 19 2018 |
23065 |
718.49 |
Jan 19 2018 |
21369 |
592.07 |
Jan 19 2018 |
30698 |
639.39 |
Jan 12 2018 |
23103 |
718.49 |
Jan 12 2018 |
21359 |
592.07 |
Jan 12 2018 |
30706 |
639.39 |
Jan 05 2018 |
23103 |
718.49 |
Jan 05 2018 |
21398 |
592.07 |
Jan 05 2018 |
30736 |
639.39 |
Dec 29 2017 |
23103 |
718.49 |
Dec 29 2017 |
21399 |
592.07 |
Dec 29 2017 |
30736 |
639.39 |
Dec 22 2017 |
23103 |
718.49 |
Dec 22 2017 |
21401 |
592.07 |
Dec 22 2017 |
30738 |
639.39 |
Dec 15 2017 |
23103 |
718.49 |
Dec 15 2017 |
21385 |
592.07 |
Dec 15 2017 |
30729 |
639.39 |
Dec 08 2017 |
23103 |
718.49 |
Dec 08 2017 |
21385 |
592.07 |
Dec 08 2017 |
30729 |
639.39 |
Dec 01 2017 |
23103 |
718.49 |
Dec 01 2017 |
21385 |
592.07 |
Dec 01 2017 |
30729 |
639.39 |
Nov 24 2017 |
23103 |
718.49 |
Nov 24 2017 |
21385 |
592.07 |
Nov 24 2017 |
30729 |
639.39 |
Nov 17 2017 |
23104 |
718.49 |
Nov 17 2017 |
21385 |
592.07 |
Nov 17 2017 |
30730 |
639.39 |
Nov 10 2017 |
23154 |
718.49 |
Nov 10 2017 |
21385 |
592.07 |
Nov 10 2017 |
30762 |
639.39 |
Nov 03 2017 |
23154 |
718.49 |
Nov 03 2017 |
21386 |
592.07 |
Nov 03 2017 |
30763 |
639.39 |
Oct 27 2017 |
23157 |
718.49 |
Oct 27 2017 |
21386 |
592.07 |
Oct 27 2017 |
30785 |
639.39 |
Oct 20 2017 |
22965 |
718.49 |
Oct 20 2017 |
21413 |
592.07 |
Oct 20 2017 |
30663 |
639.39 |
Oct 13 2017 |
23032 |
718.49 |
Oct 13 2017 |
21413 |
592.07 |
Oct 13 2017 |
30705 |
639.39 |
Oct 06 2017 |
23000 |
718.49 |
Oct 06 2017 |
21394 |
592.07 |
Oct 06 2017 |
30680 |
639.39 |
Sep 29 2017 |
22998 |
718.49 |
Sep 29 2017 |
21416 |
592.07 |
Sep 29 2017 |
30583 |
639.39 |
Sep 22 2017 |
23336 |
718.49 |
Sep 22 2017 |
21392 |
592.07 |
Sep 22 2017 |
30900 |
639.39 |
Sep 15 2017 |
23297 |
718.49 |
Sep 15 2017 |
21476 |
592.07 |
Sep 15 2017 |
30937 |
639.39 |
Sep 08 2017 |
23227 |
718.49 |
Sep 08 2017 |
21480 |
592.07 |
Sep 08 2017 |
31064 |
639.39 |
Sep 01 2017 |
23287 |
718.49 |
Sep 01 2017 |
21773 |
592.07 |
Sep 01 2017 |
31193 |
639.39 |
Aug 25 2017 |
23660 |
718.49 |
Aug 25 2017 |
21805 |
592.07 |
Aug 25 2017 |
31595 |
639.39 |
Aug 18 2017 |
23745 |
718.49 |
Aug 18 2017 |
21825 |
592.07 |
Aug 18 2017 |
31719 |
639.39 |
Aug 11 2017 |
23831 |
718.49 |
Aug 11 2017 |
21756 |
592.07 |
Aug 11 2017 |
31741 |
639.39 |
Aug 04 2017 |
23952 |
718.49 |
Aug 04 2017 |
21935 |
592.07 |
Aug 04 2017 |
32037 |
639.39 |
Jul 28 2017 |
24137 |
718.49 |
Jul 28 2017 |
21998 |
592.07 |
Jul 28 2017 |
32247 |
639.39 |
Jul 21 2017 |
24112 |
718.49 |
Jul 21 2017 |
22144 |
592.07 |
Jul 21 2017 |
32408 |
639.39 |
Jul 14 2017 |
24265 |
718.49 |
Jul 14 2017 |
22289 |
592.07 |
Jul 14 2017 |
32591 |
639.39 |
Jul 07 2017 |
23770 |
640.97 |
Jul 07 2017 |
18698 |
521.87 |
Jul 07 2017 |
29213 |
555.34 |
Jun 30 2017 |
23808 |
640.97 |
Jun 30 2017 |
18818 |
521.87 |
Jun 30 2017 |
29300 |
555.34 |
Jun 23 2017 |
24063 |
640.97 |
Jun 23 2017 |
19921 |
521.87 |
Jun 23 2017 |
29495 |
555.34 |
Jun 16 2017 |
24078 |
640.97 |
Jun 16 2017 |
18006 |
498.27 |
Jun 16 2017 |
24119 |
501.86 |
Jun 09 2017 |
23982 |
640.97 |
Jun 09 2017 |
18090 |
498.27 |
Jun 09 2017 |
24043 |
501.86 |
Jun 02 2017 |
24496 |
640.97 |
Jun 02 2017 |
18144 |
498.27 |
Jun 02 2017 |
24339 |
501.86 |
May 26 2017 |
24568 |
640.97 |
May 26 2017 |
16560 |
480.6 |
May 26 2017 |
18783 |
459.38 |
May 19 2017 |
25272 |
640.97 |
May 19 2017 |
16590 |
480.6 |
May 19 2017 |
19012 |
459.38 |
May 12 2017 |
25414 |
640.97 |
May 12 2017 |
16781 |
480.6 |
May 12 2017 |
19115 |
459.38 |
May 05 2017 |
25369 |
640.97 |
May 05 2017 |
16733 |
480.6 |
May 05 2017 |
19116 |
459.38 |
Apr 28 2017 |
24364 |
605.73 |
Apr 28 2017 |
16475 |
480.6 |
Apr 28 2017 |
18903 |
459.38 |
Apr 21 2017 |
18385 |
497.35 |
Apr 21 2017 |
16699 |
480.15 |
Apr 21 2017 |
19099 |
459.38 |
Apr 14 2017 |
18559 |
497.35 |
Apr 14 2017 |
16758 |
480.15 |
Apr 14 2017 |
19091 |
459.38 |
Apr 07 2017 |
18368 |
497.35 |
Apr 07 2017 |
16875 |
480.15 |
Apr 07 2017 |
18815 |
459.38 |
Mar 31 2017 |
21247 |
531.44 |
Mar 31 2017 |
17215 |
480.15 |
Mar 31 2017 |
19028 |
459.38 |
Mar 24 2017 |
20811 |
531.44 |
Mar 24 2017 |
17049 |
480.15 |
Mar 24 2017 |
18783 |
459.38 |
Mar 17 2017 |
22255 |
548.48 |
Mar 17 2017 |
17138 |
480.15 |
Mar 17 2017 |
18934 |
459.38 |
Mar 10 2017 |
22213 |
548.48 |
Mar 10 2017 |
17246 |
480.15 |
Mar 10 2017 |
18990 |
459.38 |
Mar 03 2017 |
21992 |
548.48 |
Mar 03 2017 |
17167 |
480.15 |
Mar 03 2017 |
18897 |
459.38 |
Feb 24 2017 |
21113 |
531.44 |
Feb 24 2017 |
17071 |
480.15 |
Feb 24 2017 |
18918 |
459.38 |
Feb 17 2017 |
21020 |
531.44 |
Feb 17 2017 |
16851 |
480.15 |
Feb 17 2017 |
18960 |
459.38 |
Feb 10 2017 |
21270 |
531.44 |
Feb 10 2017 |
16898 |
480.15 |
Feb 10 2017 |
19065 |
459.38 |
Feb 03 2017 |
21213 |
531.44 |
Feb 03 2017 |
16906 |
480.15 |
Feb 03 2017 |
19035 |
459.38 |
Jan 27 2017 |
21200 |
531.44 |
Jan 27 2017 |
16948 |
480.15 |
Jan 27 2017 |
19044 |
459.38 |
Jan 20 2017 |
21149 |
531.44 |
Jan 20 2017 |
16924 |
480.15 |
Jan 20 2017 |
18983 |
459.38 |
Jan 13 2017 |
21115 |
531.44 |
Jan 13 2017 |
16935 |
480.15 |
Jan 13 2017 |
18967 |
459.38 |
Jan 06 2017 |
21115 |
531.44 |
Jan 06 2017 |
16946 |
480.15 |
Jan 06 2017 |
18963 |
459.38 |
Dec 30 2016 |
21116 |
531.44 |
Dec 30 2016 |
16951 |
480.15 |
Dec 30 2016 |
18967 |
459.38 |
Dec 23 2016 |
21116 |
531.44 |
Dec 23 2016 |
16951 |
480.15 |
Dec 23 2016 |
18967 |
459.38 |
Dec 16 2016 |
21116 |
531.44 |
Dec 16 2016 |
16944 |
480.15 |
Dec 16 2016 |
18966 |
459.38 |
Dec 09 2016 |
21112 |
531.44 |
Dec 09 2016 |
16945 |
480.15 |
Dec 09 2016 |
18964 |
459.38 |
Dec 02 2016 |
21112 |
531.44 |
Dec 02 2016 |
16945 |
480.15 |
Dec 02 2016 |
18965 |
459.38 |
Nov 25 2016 |
21112 |
531.44 |
Nov 25 2016 |
16940 |
480.15 |
Nov 25 2016 |
18962 |
459.38 |
Nov 18 2016 |
21112 |
531.44 |
Nov 18 2016 |
16940 |
480.15 |
Nov 18 2016 |
18962 |
459.38 |
Nov 11 2016 |
21073 |
531.44 |
Nov 11 2016 |
16940 |
480.15 |
Nov 11 2016 |
18952 |
459.38 |
Nov 04 2016 |
21073 |
531.44 |
Nov 04 2016 |
16940 |
480.15 |
Nov 04 2016 |
18952 |
459.38 |
Oct 28 2016 |
21084 |
531.44 |
Oct 28 2016 |
16941 |
480.15 |
Oct 28 2016 |
18970 |
459.38 |
Oct 21 2016 |
21111 |
531.44 |
Oct 21 2016 |
16951 |
480.15 |
Oct 21 2016 |
18988 |
459.38 |
Oct 14 2016 |
21126 |
531.44 |
Oct 14 2016 |
16898 |
480.15 |
Oct 14 2016 |
18980 |
459.38 |
Oct 07 2016 |
21151 |
531.44 |
Oct 07 2016 |
16916 |
480.15 |
Oct 07 2016 |
18985 |
459.38 |
Sep 30 2016 |
21164 |
531.44 |
Sep 30 2016 |
16962 |
480.15 |
Sep 30 2016 |
19004 |
459.38 |
Sep 23 2016 |
20893 |
531.44 |
Sep 23 2016 |
16974 |
480.15 |
Sep 23 2016 |
18856 |
459.38 |
Sep 16 2016 |
20799 |
531.44 |
Sep 16 2016 |
17066 |
480.15 |
Sep 16 2016 |
18893 |
459.38 |
Sep 09 2016 |
20912 |
531.44 |
Sep 09 2016 |
17152 |
480.15 |
Sep 09 2016 |
18976 |
459.38 |
Sep 02 2016 |
20960 |
531.44 |
Sep 02 2016 |
17311 |
480.15 |
Sep 02 2016 |
19117 |
459.38 |
Aug 26 2016 |
20766 |
531.44 |
Aug 26 2016 |
17369 |
480.15 |
Aug 26 2016 |
18896 |
459.38 |
Aug 19 2016 |
20795 |
531.44 |
Aug 19 2016 |
17408 |
480.15 |
Aug 19 2016 |
18908 |
459.38 |
Aug 12 2016 |
20835 |
531.44 |
Aug 12 2016 |
17654 |
480.15 |
Aug 12 2016 |
20595 |
459.38 |
Aug 05 2016 |
20896 |
531.44 |
Aug 05 2016 |
17569 |
480.15 |
Aug 05 2016 |
20718 |
459.38 |
Jul 29 2016 |
20751 |
531.44 |
Jul 29 2016 |
17644 |
480.15 |
Jul 29 2016 |
20921 |
459.38 |
Jul 22 2016 |
20896 |
531.44 |
Jul 22 2016 |
17852 |
480.15 |
Jul 22 2016 |
21156 |
459.38 |
Jun 22 2016 |
22280 |
546.6 |
Jun 22 2016 |
23237 |
543.8 |
Jun 22 2016 |
27964 |
500.82 |
Jun 15 2016 |
22610 |
546.6 |
Jun 15 2016 |
23286 |
543.8 |
Jun 15 2016 |
28265 |
500.82 |
Jun 08 2016 |
22743 |
546.6 |
Jun 08 2016 |
23471 |
543.8 |
Jun 08 2016 |
28406 |
500.82 |
Jun 01 2016 |
22831 |
546.6 |
Jun 01 2016 |
23518 |
543.8 |
Jun 01 2016 |
28671 |
500.82 |
May 25 2016 |
22770 |
546.6 |
May 25 2016 |
26670 |
633.51 |
May 25 2016 |
36300 |
581.37 |
May 18 2016 |
22866 |
546.6 |
May 18 2016 |
26903 |
633.51 |
May 18 2016 |
36640 |
581.37 |
May 11 2016 |
22926 |
546.6 |
May 11 2016 |
26783 |
633.51 |
May 11 2016 |
36678 |
581.37 |
May 04 2016 |
22778 |
546.6 |
May 04 2016 |
26642 |
633.51 |
May 04 2016 |
36535 |
581.37 |
Apr 27 2016 |
24364 |
569.91 |
Apr 27 2016 |
27661 |
677.22 |
Apr 27 2016 |
38251 |
605.68 |
Apr 20 2016 |
26094 |
633.7 |
Apr 20 2016 |
27747 |
677.22 |
Apr 20 2016 |
39655 |
655.46 |
Apr 13 2016 |
26840 |
633.7 |
Apr 13 2016 |
27465 |
677.22 |
Apr 13 2016 |
39688 |
655.46 |
Apr 06 2016 |
27529 |
633.7 |
Apr 06 2016 |
27759 |
677.22 |
Apr 06 2016 |
40244 |
655.46 |
Mar 16 2016 |
28989 |
728.29 |
Mar 16 2016 |
27781 |
702.57 |
Mar 16 2016 |
41128 |
715.43 |
Mar 09 2016 |
29033 |
728.29 |
Mar 09 2016 |
27547 |
702.57 |
Mar 09 2016 |
41034 |
715.43 |
Mar 02 2016 |
28514 |
728.29 |
Mar 02 2016 |
27468 |
702.57 |
Mar 02 2016 |
40556 |
715.43 |
Feb 24 2016 |
28415 |
728.29 |
Feb 24 2016 |
27312 |
702.57 |
Feb 24 2016 |
40350 |
715.43 |
Feb 17 2016 |
28807 |
728.29 |
Feb 17 2016 |
27464 |
702.57 |
Feb 17 2016 |
40796 |
715.43 |
Feb 10 2016 |
28545 |
728.29 |
Feb 10 2016 |
27313 |
702.57 |
Feb 10 2016 |
40523 |
715.43 |
Feb 03 2016 |
28498 |
728.29 |
Feb 03 2016 |
27308 |
702.57 |
Feb 03 2016 |
40475 |
715.43 |
Jan 27 2016 |
28543 |
728.29 |
Jan 27 2016 |
27187 |
702.57 |
Jan 27 2016 |
40385 |
715.43 |
Jan 20 2016 |
28563 |
728.29 |
Jan 20 2016 |
27256 |
702.57 |
Jan 20 2016 |
40416 |
715.43 |
Jan 13 2016 |
28598 |
728.29 |
Jan 13 2016 |
27320 |
702.57 |
Jan 13 2016 |
40483 |
715.43 |
Jan 06 2016 |
28598 |
728.29 |
Jan 06 2016 |
27344 |
702.57 |
Jan 06 2016 |
40506 |
715.43 |
Dec 30 2015 |
28598 |
728.29 |
Dec 30 2015 |
27332 |
702.57 |
Dec 30 2015 |
40488 |
715.43 |
Dec 23 2015 |
28593 |
728.29 |
Dec 23 2015 |
27331 |
702.57 |
Dec 23 2015 |
40485 |
715.43 |
Dec 16 2015 |
28594 |
728.29 |
Dec 16 2015 |
27331 |
702.57 |
Dec 16 2015 |
40486 |
715.43 |
Dec 09 2015 |
28595 |
728.29 |
Dec 09 2015 |
27342 |
702.57 |
Dec 09 2015 |
40493 |
715.43 |
Dec 02 2015 |
28597 |
728.29 |
Dec 02 2015 |
27344 |
702.57 |
Dec 02 2015 |
40495 |
715.43 |
Nov 25 2015 |
28597 |
728.29 |
Nov 25 2015 |
27345 |
702.57 |
Nov 25 2015 |
40497 |
715.43 |
Nov 18 2015 |
28596 |
728.29 |
Nov 18 2015 |
27345 |
702.57 |
Nov 18 2015 |
40496 |
715.43 |
Nov 11 2015 |
28561 |
728.29 |
Nov 11 2015 |
27345 |
702.57 |
Nov 11 2015 |
40474 |
715.43 |
Nov 04 2015 |
28561 |
728.29 |
Nov 04 2015 |
27345 |
702.57 |
Nov 04 2015 |
40474 |
715.43 |
Oct 28 2015 |
28564 |
728.29 |
Oct 28 2015 |
27308 |
702.57 |
Oct 28 2015 |
40408 |
715.43 |
Oct 21 2015 |
28450 |
728.29 |
Oct 21 2015 |
27344 |
702.57 |
Oct 21 2015 |
40360 |
715.43 |
Oct 14 2015 |
28431 |
728.29 |
Oct 14 2015 |
27209 |
702.57 |
Oct 14 2015 |
40206 |
715.43 |
Oct 07 2015 |
28490 |
728.29 |
Oct 07 2015 |
27124 |
702.57 |
Oct 07 2015 |
40215 |
715.43 |
Sep 30 2015 |
28510 |
728.29 |
Sep 30 2015 |
27125 |
702.57 |
Sep 30 2015 |
40248 |
715.43 |
Sep 23 2015 |
28647 |
728.29 |
Sep 23 2015 |
27091 |
702.57 |
Sep 23 2015 |
40261 |
715.43 |
Sep 16 2015 |
28363 |
728.29 |
Sep 16 2015 |
27038 |
702.57 |
Sep 16 2015 |
40041 |
715.43 |
Sep 09 2015 |
28313 |
728.29 |
Sep 09 2015 |
26969 |
702.57 |
Sep 09 2015 |
39955 |
715.43 |
Sep 02 2015 |
28463 |
728.29 |
Sep 02 2015 |
26724 |
702.57 |
Sep 02 2015 |
39912 |
715.43 |
Aug 26 2015 |
28647 |
728.29 |
Aug 26 2015 |
26973 |
702.57 |
Aug 26 2015 |
40092 |
715.43 |
Aug 19 2015 |
28885 |
728.29 |
Aug 19 2015 |
27082 |
702.57 |
Aug 19 2015 |
40406 |
715.43 |
Aug 12 2015 |
28873 |
728.29 |
Aug 12 2015 |
27244 |
702.57 |
Aug 12 2015 |
40612 |
715.43 |
Aug 05 2015 |
28900 |
728.29 |
Aug 05 2015 |
27087 |
702.57 |
Aug 05 2015 |
40486 |
715.43 |
Jul 29 2015 |
28814 |
728.29 |
Jul 29 2015 |
27311 |
702.57 |
Jul 29 2015 |
40775 |
715.43 |
Jul 22 2015 |
28752 |
728.29 |
Jul 22 2015 |
27215 |
702.57 |
Jul 22 2015 |
40883 |
715.43 |
Jul 15 2015 |
29124 |
728.29 |
Jul 15 2015 |
27347 |
702.57 |
Jul 15 2015 |
41138 |
715.43 |
Jul 08 2015 |
29171 |
728.29 |
Jul 08 2015 |
27408 |
702.57 |
Jul 08 2015 |
41223 |
715.43 |
Jul 01 2015 |
29376 |
728.29 |
Jul 01 2015 |
27582 |
702.57 |
Jul 01 2015 |
41428 |
715.43 |
Jun 24 2015 |
29362 |
728.29 |
Jun 24 2015 |
27657 |
702.57 |
Jun 24 2015 |
41503 |
715.43 |
Jun 17 2015 |
29114 |
728.29 |
Jun 17 2015 |
27733 |
702.57 |
Jun 17 2015 |
41403 |
715.43 |
Jun 10 2015 |
29479 |
728.29 |
Jun 10 2015 |
27722 |
702.57 |
Jun 10 2015 |
41630 |
715.43 |
Jun 03 2015 |
29621 |
728.29 |
Jun 03 2015 |
27729 |
702.57 |
Jun 03 2015 |
41856 |
715.43 |
May 27 2015 |
29290 |
728.29 |
May 27 2015 |
27648 |
702.57 |
May 27 2015 |
41403 |
715.43 |
May 20 2015 |
29435 |
728.29 |
May 20 2015 |
27796 |
702.57 |
May 20 2015 |
41542 |
715.43 |
May 13 2015 |
29847 |
728.29 |
May 13 2015 |
27703 |
702.57 |
May 13 2015 |
41751 |
715.43 |
May 06 2015 |
29558 |
728.29 |
May 06 2015 |
27123 |
702.57 |
May 06 2015 |
41227 |
715.43 |
Apr 29 2015 |
29906 |
728.29 |
Apr 29 2015 |
27192 |
702.57 |
Apr 29 2015 |
41387 |
715.43 |
Apr 22 2015 |
30081 |
728.29 |
Apr 22 2015 |
27399 |
702.57 |
Apr 22 2015 |
41703 |
715.43 |
Apr 15 2015 |
29281 |
728.29 |
Apr 15 2015 |
27128 |
702.57 |
Apr 15 2015 |
40935 |
715.43 |
Apr 08 2015 |
29456 |
728.29 |
Apr 08 2015 |
27509 |
702.57 |
Apr 08 2015 |
41145 |
715.43 |
Apr 01 2015 |
29696 |
728.29 |
Apr 01 2015 |
27838 |
702.57 |
Apr 01 2015 |
42041 |
715.43 |