| Mar 23 2016 |
9987 |
468.26 |
| Mar 23 2016 |
23836 |
542.17 |
| Mar 23 2016 |
29691 |
505.21 |
| Mar 16 2016 |
9940 |
468.26 |
| Mar 16 2016 |
23346 |
533.57 |
| Mar 16 2016 |
30552 |
511.8 |
| Mar 09 2016 |
10021 |
468.26 |
| Mar 09 2016 |
23484 |
533.57 |
| Mar 09 2016 |
30609 |
511.8 |
| Mar 02 2016 |
10053 |
468.26 |
| Mar 02 2016 |
23071 |
533.57 |
| Mar 02 2016 |
30290 |
511.8 |
| Feb 24 2016 |
10003 |
468.26 |
| Feb 24 2016 |
22996 |
533.57 |
| Feb 24 2016 |
30142 |
511.8 |
| Feb 17 2016 |
10112 |
468.26 |
| Feb 17 2016 |
23273 |
533.57 |
| Feb 17 2016 |
30429 |
511.8 |
| Feb 10 2016 |
10187 |
468.26 |
| Feb 10 2016 |
23097 |
533.57 |
| Feb 10 2016 |
30332 |
511.8 |
| Feb 03 2016 |
10202 |
468.26 |
| Feb 03 2016 |
23063 |
533.57 |
| Feb 03 2016 |
30297 |
511.8 |
| Jan 27 2016 |
10202 |
468.26 |
| Jan 27 2016 |
23108 |
533.57 |
| Jan 27 2016 |
30247 |
511.8 |
| Jan 20 2016 |
10221 |
468.26 |
| Jan 20 2016 |
23099 |
533.57 |
| Jan 20 2016 |
30243 |
511.8 |
| Jan 13 2016 |
10221 |
468.26 |
| Jan 13 2016 |
23127 |
533.57 |
| Jan 13 2016 |
30291 |
511.8 |
| Jan 06 2016 |
10221 |
468.26 |
| Jan 06 2016 |
23127 |
533.57 |
| Jan 06 2016 |
30309 |
511.8 |
| Dec 30 2015 |
10230 |
468.26 |
| Dec 30 2015 |
23127 |
533.57 |
| Dec 30 2015 |
30298 |
511.8 |
| Dec 23 2015 |
10230 |
468.26 |
| Dec 23 2015 |
23123 |
533.57 |
| Dec 23 2015 |
30297 |
511.8 |
| Dec 16 2015 |
10230 |
468.26 |
| Dec 16 2015 |
23124 |
533.57 |
| Dec 16 2015 |
30297 |
511.8 |
| Dec 09 2015 |
10230 |
468.26 |
| Dec 09 2015 |
23125 |
533.57 |
| Dec 09 2015 |
30302 |
511.8 |
| Dec 02 2015 |
10230 |
468.26 |
| Dec 02 2015 |
23126 |
533.57 |
| Dec 02 2015 |
30304 |
511.8 |
| Nov 25 2015 |
10230 |
468.26 |
| Nov 25 2015 |
23126 |
533.57 |
| Nov 25 2015 |
30306 |
511.8 |
| Nov 18 2015 |
10230 |
468.26 |
| Nov 18 2015 |
23125 |
533.57 |
| Nov 18 2015 |
30305 |
511.8 |
| Nov 11 2015 |
10230 |
468.26 |
| Nov 11 2015 |
23093 |
533.57 |
| Nov 11 2015 |
30288 |
511.8 |
| Nov 04 2015 |
10230 |
468.26 |
| Nov 04 2015 |
23093 |
533.57 |
| Nov 04 2015 |
30288 |
511.8 |
| Oct 28 2015 |
10214 |
468.26 |
| Oct 28 2015 |
23095 |
533.57 |
| Oct 28 2015 |
30242 |
511.8 |
| Oct 21 2015 |
10182 |
468.26 |
| Oct 21 2015 |
23009 |
533.57 |
| Oct 21 2015 |
30210 |
511.8 |
| Oct 14 2015 |
10182 |
468.26 |
| Oct 14 2015 |
22995 |
533.57 |
| Oct 14 2015 |
30171 |
511.8 |
| Oct 07 2015 |
10188 |
468.26 |
| Oct 07 2015 |
23047 |
533.57 |
| Oct 07 2015 |
30173 |
511.8 |
| Sep 30 2015 |
10210 |
468.26 |
| Sep 30 2015 |
23065 |
533.57 |
| Sep 30 2015 |
30193 |
511.8 |
| Sep 23 2015 |
10130 |
468.26 |
| Sep 23 2015 |
23174 |
533.57 |
| Sep 23 2015 |
30223 |
511.8 |
| Sep 16 2015 |
10087 |
468.26 |
| Sep 16 2015 |
22933 |
533.57 |
| Sep 16 2015 |
30077 |
511.8 |
| Sep 09 2015 |
10008 |
468.26 |
| Sep 09 2015 |
22881 |
533.57 |
| Sep 09 2015 |
29997 |
511.8 |
| Sep 02 2015 |
9878 |
468.26 |
| Sep 02 2015 |
22992 |
533.57 |
| Sep 02 2015 |
29931 |
511.8 |
| Aug 26 2015 |
10102 |
468.26 |
| Aug 26 2015 |
23188 |
533.57 |
| Aug 26 2015 |
30123 |
511.8 |
| Aug 19 2015 |
10015 |
468.26 |
| Aug 19 2015 |
23428 |
533.57 |
| Aug 19 2015 |
30400 |
511.8 |
| Aug 12 2015 |
10096 |
468.26 |
| Aug 12 2015 |
23413 |
533.57 |
| Aug 12 2015 |
30540 |
511.8 |
| Aug 05 2015 |
10062 |
468.26 |
| Aug 05 2015 |
23492 |
533.57 |
| Aug 05 2015 |
30503 |
511.8 |
| Jul 29 2015 |
9968 |
468.26 |
| Jul 29 2015 |
23446 |
533.57 |
| Jul 29 2015 |
30741 |
511.8 |
| Jul 22 2015 |
10053 |
468.26 |
| Jul 22 2015 |
23413 |
533.57 |
| Jul 22 2015 |
30804 |
511.8 |
| Jul 15 2015 |
10238 |
468.26 |
| Jul 15 2015 |
23752 |
533.57 |
| Jul 15 2015 |
31026 |
511.8 |
| Jul 08 2015 |
10301 |
468.26 |
| Jul 08 2015 |
23855 |
533.57 |
| Jul 08 2015 |
31181 |
511.8 |
| Jul 01 2015 |
10420 |
468.26 |
| Jul 01 2015 |
24007 |
533.57 |
| Jul 01 2015 |
31331 |
511.8 |
| Jun 24 2015 |
10383 |
468.26 |
| Jun 24 2015 |
24050 |
533.57 |
| Jun 24 2015 |
31437 |
511.8 |
| Jun 17 2015 |
10269 |
468.26 |
| Jun 17 2015 |
23873 |
533.57 |
| Jun 17 2015 |
31449 |
511.8 |
| Jun 10 2015 |
10352 |
468.26 |
| Jun 10 2015 |
24135 |
533.57 |
| Jun 10 2015 |
31550 |
511.8 |
| Jun 03 2015 |
10254 |
468.26 |
| Jun 03 2015 |
24286 |
533.57 |
| Jun 03 2015 |
31734 |
511.8 |
| May 27 2015 |
10060 |
468.26 |
| May 27 2015 |
24051 |
533.57 |
| May 27 2015 |
31445 |
511.8 |
| May 20 2015 |
10037 |
468.26 |
| May 20 2015 |
24145 |
533.57 |
| May 20 2015 |
31486 |
511.8 |
| May 13 2015 |
10049 |
468.26 |
| May 13 2015 |
24460 |
533.57 |
| May 13 2015 |
31575 |
511.8 |
| May 06 2015 |
9487 |
468.26 |
| May 06 2015 |
24268 |
533.57 |
| May 06 2015 |
31198 |
511.8 |
| Apr 29 2015 |
9815 |
468.26 |
| Apr 29 2015 |
24600 |
533.57 |
| Apr 29 2015 |
31460 |
511.8 |
| Apr 22 2015 |
10013 |
468.26 |
| Apr 22 2015 |
25376 |
542.17 |
| Apr 22 2015 |
30745 |
505.21 |
| Apr 15 2015 |
9872 |
468.26 |
| Apr 15 2015 |
24825 |
542.17 |
| Apr 15 2015 |
30334 |
505.21 |
| Apr 08 2015 |
9896 |
468.26 |
| Apr 08 2015 |
24954 |
542.17 |
| Apr 08 2015 |
30495 |
505.21 |
