Sep 01 2017 |
5982 |
448.49 |
Sep 01 2017 |
14107 |
473.75 |
Sep 01 2017 |
19169 |
473.75 |
Aug 25 2017 |
5935 |
448.49 |
Aug 25 2017 |
14448 |
473.75 |
Aug 25 2017 |
19533 |
473.75 |
Aug 18 2017 |
6155 |
448.49 |
Aug 18 2017 |
14500 |
473.75 |
Aug 18 2017 |
19656 |
473.75 |
Aug 11 2017 |
6094 |
448.49 |
Aug 11 2017 |
14561 |
473.75 |
Aug 11 2017 |
19697 |
473.75 |
Aug 04 2017 |
6184 |
448.49 |
Aug 04 2017 |
14640 |
473.75 |
Aug 04 2017 |
19891 |
473.75 |
Jul 28 2017 |
6222 |
448.49 |
Jul 28 2017 |
14729 |
473.75 |
Jul 28 2017 |
20014 |
473.75 |
Jul 21 2017 |
6259 |
448.49 |
Jul 21 2017 |
14793 |
473.75 |
Jul 21 2017 |
20124 |
473.75 |
Jul 14 2017 |
6322 |
448.49 |
Jul 14 2017 |
14895 |
473.75 |
Jul 14 2017 |
20217 |
473.75 |
Jul 07 2017 |
6376 |
448.49 |
Jul 07 2017 |
14970 |
473.75 |
Jul 07 2017 |
20283 |
473.75 |
Jun 30 2017 |
6356 |
448.49 |
Jun 30 2017 |
14988 |
473.75 |
Jun 30 2017 |
20427 |
545.5 |
Jun 30 2017 |
24862 |
509.62 |
Jun 23 2017 |
6415 |
448.49 |
Jun 23 2017 |
18873 |
514.88 |
Jun 23 2017 |
21546 |
545.5 |
Jun 23 2017 |
26787 |
525.09 |
Jun 16 2017 |
6339 |
448.49 |
Jun 16 2017 |
18907 |
514.88 |
Jun 16 2017 |
21581 |
545.5 |
Jun 16 2017 |
26764 |
525.09 |
Jun 09 2017 |
6366 |
448.49 |
Jun 09 2017 |
18815 |
514.88 |
Jun 09 2017 |
21678 |
545.5 |
Jun 09 2017 |
26688 |
525.09 |
Jun 02 2017 |
6373 |
448.49 |
Jun 02 2017 |
19192 |
514.88 |
Jun 02 2017 |
21718 |
545.5 |
Jun 02 2017 |
27045 |
525.09 |
May 26 2017 |
6308 |
448.49 |
May 26 2017 |
19253 |
514.88 |
May 26 2017 |
21939 |
545.5 |
May 26 2017 |
27173 |
525.09 |
May 19 2017 |
6552 |
448.49 |
May 19 2017 |
19739 |
514.88 |
May 19 2017 |
21993 |
545.5 |
May 19 2017 |
27552 |
525.09 |
May 12 2017 |
6644 |
448.49 |
May 12 2017 |
19835 |
514.88 |
May 12 2017 |
23051 |
561.72 |
May 12 2017 |
29062 |
538.3 |
May 05 2017 |
6848 |
448.49 |
May 05 2017 |
19796 |
514.88 |
May 05 2017 |
22971 |
561.72 |
May 05 2017 |
28981 |
538.3 |
Apr 28 2017 |
6873 |
448.49 |
Apr 28 2017 |
19572 |
514.88 |
Apr 28 2017 |
22662 |
561.72 |
Apr 28 2017 |
28601 |
538.3 |
Apr 21 2017 |
6972 |
448.49 |
Apr 21 2017 |
21967 |
541.86 |
Apr 21 2017 |
22953 |
561.72 |
Apr 21 2017 |
29293 |
542.59 |
Apr 14 2017 |
7121 |
448.49 |
Apr 14 2017 |
22229 |
541.86 |
Apr 14 2017 |
22952 |
561.72 |
Apr 14 2017 |
29275 |
542.59 |
Apr 07 2017 |
7125 |
448.49 |
Apr 07 2017 |
22012 |
541.86 |
Apr 07 2017 |
23142 |
561.72 |
Apr 07 2017 |
28962 |
542.59 |
Mar 31 2017 |
7371 |
448.49 |
Mar 31 2017 |
22013 |
541.86 |
Mar 31 2017 |
23510 |
561.72 |
Mar 31 2017 |
29177 |
542.59 |
Mar 24 2017 |
7212 |
448.49 |
Mar 24 2017 |
21558 |
541.86 |
Mar 24 2017 |
23209 |
561.72 |
Mar 24 2017 |
28682 |
542.59 |
Mar 17 2017 |
7313 |
448.49 |
Mar 17 2017 |
21858 |
541.86 |
Mar 17 2017 |
23317 |
561.72 |
Mar 17 2017 |
28872 |
542.59 |
Mar 10 2017 |
7219 |
448.49 |
Mar 10 2017 |
21829 |
541.86 |
Mar 10 2017 |
23427 |
561.72 |
Mar 10 2017 |
28868 |
542.59 |
Mar 03 2017 |
7244 |
448.49 |
Mar 03 2017 |
21613 |
541.86 |
Mar 03 2017 |
23265 |
561.72 |
Mar 03 2017 |
28711 |
542.59 |
Feb 24 2017 |
7338 |
448.49 |
Feb 24 2017 |
21852 |
541.86 |
Feb 24 2017 |
23129 |
561.72 |
Feb 24 2017 |
28734 |
542.59 |
Feb 17 2017 |
7249 |
448.49 |
Feb 17 2017 |
21761 |
541.86 |
Feb 17 2017 |
22844 |
561.72 |
Feb 17 2017 |
28652 |
542.59 |
Feb 10 2017 |
7333 |
448.49 |
Feb 10 2017 |
22010 |
541.86 |
Feb 10 2017 |
22883 |
561.72 |
Feb 10 2017 |
28773 |
542.59 |
Feb 03 2017 |
7301 |
448.49 |
Feb 03 2017 |
21952 |
541.86 |
Feb 03 2017 |
22887 |
561.72 |
Feb 03 2017 |
28715 |
542.59 |
Jan 27 2017 |
7291 |
448.49 |
Jan 27 2017 |
21931 |
541.86 |
Jan 27 2017 |
22928 |
561.72 |
Jan 27 2017 |
28716 |
542.59 |
Jan 20 2017 |
7307 |
448.49 |
Jan 20 2017 |
21878 |
541.86 |
Jan 20 2017 |
22921 |
561.72 |
Jan 20 2017 |
28678 |
542.59 |
Jan 13 2017 |
7307 |
448.49 |
Jan 13 2017 |
21842 |
541.86 |
Jan 13 2017 |
22939 |
561.72 |
Jan 13 2017 |
28657 |
542.59 |
Jan 06 2017 |
7307 |
448.49 |
Jan 06 2017 |
21842 |
541.86 |
Jan 06 2017 |
22950 |
561.72 |
Jan 06 2017 |
28659 |
542.59 |
Dec 30 2016 |
7302 |
448.49 |
Dec 30 2016 |
21843 |
541.86 |
Dec 30 2016 |
22961 |
561.72 |
Dec 30 2016 |
28671 |
542.59 |
Dec 23 2016 |
7302 |
448.49 |
Dec 23 2016 |
21843 |
541.86 |
Dec 23 2016 |
22961 |
561.72 |
Dec 23 2016 |
28671 |
542.59 |
Dec 16 2016 |
7302 |
448.49 |
Dec 16 2016 |
21843 |
541.86 |
Dec 16 2016 |
22945 |
561.72 |
Dec 16 2016 |
28664 |
542.59 |
Dec 09 2016 |
7308 |
448.49 |
Dec 09 2016 |
21837 |
541.86 |
Dec 09 2016 |
22940 |
561.72 |
Dec 09 2016 |
28662 |
542.59 |
Dec 02 2016 |
7308 |
448.49 |
Dec 02 2016 |
21837 |
541.86 |
Dec 02 2016 |
22940 |
561.72 |
Dec 02 2016 |
28663 |
542.59 |
Nov 25 2016 |
7297 |
448.49 |
Nov 25 2016 |
21837 |
541.86 |
Nov 25 2016 |
22935 |
561.72 |
Nov 25 2016 |
28661 |
542.59 |
Nov 18 2016 |
7297 |
448.49 |
Nov 18 2016 |
21837 |
541.86 |
Nov 18 2016 |
22935 |
561.72 |
Nov 18 2016 |
28661 |
542.59 |
Nov 11 2016 |
7297 |
448.49 |
Nov 11 2016 |
21795 |
541.86 |
Nov 11 2016 |
22935 |
561.72 |
Nov 11 2016 |
28632 |
542.59 |
Nov 04 2016 |
7297 |
448.49 |
Nov 04 2016 |
21795 |
541.86 |
Nov 04 2016 |
22935 |
561.72 |
Nov 04 2016 |
28632 |
542.59 |
Oct 28 2016 |
7285 |
448.49 |
Oct 28 2016 |
21809 |
541.86 |
Oct 28 2016 |
22936 |
561.72 |
Oct 28 2016 |
28646 |
542.59 |
Oct 21 2016 |
7285 |
448.49 |
Oct 21 2016 |
21835 |
541.86 |
Oct 21 2016 |
22934 |
561.72 |
Oct 21 2016 |
28660 |
542.59 |
Oct 14 2016 |
7310 |
448.49 |
Oct 14 2016 |
21853 |
541.86 |
Oct 14 2016 |
22833 |
561.72 |
Oct 14 2016 |
28628 |
542.59 |
Oct 07 2016 |
7307 |
448.49 |
Oct 07 2016 |
21882 |
541.86 |
Oct 07 2016 |
22865 |
561.72 |
Oct 07 2016 |
28672 |
542.59 |
Sep 30 2016 |
7346 |
448.49 |
Sep 30 2016 |
21895 |
541.86 |
Sep 30 2016 |
22933 |
561.72 |
Sep 30 2016 |
28714 |
542.59 |
Sep 23 2016 |
7316 |
448.49 |
Sep 23 2016 |
21608 |
541.86 |
Sep 23 2016 |
23020 |
561.72 |
Sep 23 2016 |
28525 |
542.59 |
Sep 16 2016 |
7327 |
448.49 |
Sep 16 2016 |
21514 |
541.86 |
Sep 16 2016 |
23135 |
561.72 |
Sep 16 2016 |
28547 |
542.59 |
Sep 09 2016 |
22928 |
564.56 |
Sep 09 2016 |
23238 |
561.72 |
Sep 09 2016 |
30278 |
563.42 |
Sep 02 2016 |
22980 |
564.56 |
Sep 02 2016 |
23421 |
561.72 |
Sep 02 2016 |
30435 |
563.42 |
Aug 26 2016 |
22795 |
564.56 |
Aug 26 2016 |
23478 |
561.72 |
Aug 26 2016 |
30229 |
563.42 |
Aug 19 2016 |
22809 |
564.56 |
Aug 19 2016 |
23530 |
561.72 |
Aug 19 2016 |
30231 |
563.42 |
Aug 12 2016 |
22879 |
564.56 |
Aug 12 2016 |
23853 |
561.72 |
Aug 12 2016 |
32718 |
563.42 |
Aug 05 2016 |
22933 |
564.56 |
Aug 05 2016 |
23673 |
561.72 |
Aug 05 2016 |
32835 |
563.42 |
Jul 29 2016 |
22804 |
564.56 |
Jul 29 2016 |
23760 |
561.72 |
Jul 29 2016 |
33099 |
563.42 |
Jul 22 2016 |
22950 |
564.56 |
Jul 22 2016 |
24012 |
561.72 |
Jul 22 2016 |
33346 |
563.42 |
Jun 22 2016 |
12563 |
584.26 |
Jun 22 2016 |
23253 |
563.47 |
Jun 22 2016 |
24985 |
577.93 |
Jun 22 2016 |
34750 |
567.76 |
Jun 15 2016 |
13052 |
584.26 |
Jun 15 2016 |
23592 |
563.47 |
Jun 15 2016 |
25050 |
577.93 |
Jun 15 2016 |
35155 |
567.76 |
Jun 08 2016 |
13232 |
584.26 |
Jun 08 2016 |
23720 |
563.47 |
Jun 08 2016 |
25237 |
577.93 |
Jun 08 2016 |
35354 |
567.76 |
Jun 01 2016 |
13429 |
584.26 |
Jun 01 2016 |
23812 |
563.47 |
Jun 01 2016 |
25297 |
577.93 |
Jun 01 2016 |
35632 |
567.76 |
May 25 2016 |
13310 |
584.26 |
May 25 2016 |
23750 |
563.47 |
May 25 2016 |
25152 |
577.93 |
May 25 2016 |
35407 |
567.76 |
May 18 2016 |
13427 |
584.26 |
May 18 2016 |
23857 |
563.47 |
May 18 2016 |
35732 |
567.76 |
May 11 2016 |
13353 |
584.26 |
May 11 2016 |
23986 |
564.97 |
May 11 2016 |
34949 |
557.26 |
May 04 2016 |
13351 |
584.26 |
May 04 2016 |
23831 |
564.97 |
May 04 2016 |
22338 |
529.11 |
May 04 2016 |
33965 |
547.98 |
Apr 27 2016 |
13624 |
584.26 |
Apr 27 2016 |
24737 |
578.04 |
Apr 27 2016 |
22766 |
529.11 |
Apr 27 2016 |
34781 |
551.1 |
Apr 20 2016 |
13615 |
584.26 |
Apr 20 2016 |
24543 |
578.04 |
Apr 20 2016 |
22766 |
529.11 |
Apr 20 2016 |
34704 |
551.1 |
Apr 13 2016 |
13598 |
584.26 |
Apr 13 2016 |
25595 |
587.63 |
Apr 13 2016 |
22591 |
529.11 |
Apr 13 2016 |
34675 |
551.1 |
Apr 06 2016 |
13811 |
584.26 |
Apr 06 2016 |
25893 |
580.61 |
Apr 06 2016 |
22749 |
529.11 |
Apr 06 2016 |
35114 |
551.1 |
Mar 30 2016 |
13384 |
584.26 |
Mar 30 2016 |
25690 |
580.61 |
Mar 30 2016 |
24200 |
552.06 |
Mar 30 2016 |
34921 |
551.1 |
Mar 23 2016 |
13934 |
584.26 |
Mar 23 2016 |
26044 |
580.61 |
Mar 23 2016 |
24098 |
552.06 |
Mar 23 2016 |
34983 |
551.1 |
Mar 16 2016 |
13872 |
584.26 |
Mar 16 2016 |
26269 |
580.61 |
Mar 16 2016 |
22383 |
527.07 |
Mar 16 2016 |
35083 |
551.1 |
Mar 09 2016 |
13923 |
584.26 |
Mar 09 2016 |
26388 |
580.61 |
Mar 09 2016 |
22265 |
527.07 |
Mar 09 2016 |
35139 |
551.1 |
Mar 02 2016 |
13924 |
584.26 |
Mar 02 2016 |
25932 |
580.61 |
Mar 02 2016 |
22211 |
527.07 |
Mar 02 2016 |
34729 |
551.1 |
Feb 24 2016 |
13837 |
584.26 |
Feb 24 2016 |
25830 |
580.61 |
Feb 24 2016 |
22121 |
527.07 |
Feb 24 2016 |
34532 |
551.1 |
Feb 17 2016 |
14013 |
584.26 |
Feb 17 2016 |
26151 |
580.61 |
Feb 17 2016 |
22232 |
527.07 |
Feb 17 2016 |
34881 |
551.1 |
Feb 10 2016 |
14107 |
584.26 |
Feb 10 2016 |
25916 |
580.61 |
Feb 10 2016 |
22163 |
527.07 |
Feb 10 2016 |
34686 |
551.1 |
Feb 03 2016 |
14133 |
584.26 |
Feb 03 2016 |
25877 |
580.61 |
Feb 03 2016 |
22139 |
527.07 |
Feb 03 2016 |
34646 |
551.1 |
Jan 27 2016 |
14133 |
584.26 |
Jan 27 2016 |
25922 |
580.61 |
Jan 27 2016 |
22040 |
527.07 |
Jan 27 2016 |
34563 |
551.1 |
Jan 20 2016 |
14157 |
584.26 |
Jan 20 2016 |
25930 |
580.61 |
Jan 20 2016 |
22090 |
527.07 |
Jan 20 2016 |
34578 |
551.1 |
Jan 13 2016 |
14157 |
584.26 |
Jan 13 2016 |
25969 |
580.61 |
Jan 13 2016 |
22144 |
527.07 |
Jan 13 2016 |
34635 |
551.1 |
Jan 06 2016 |
14157 |
584.26 |
Jan 06 2016 |
25969 |
580.61 |
Jan 06 2016 |
22165 |
527.07 |
Jan 06 2016 |
34649 |
551.1 |
Dec 30 2015 |
14174 |
584.26 |
Dec 30 2015 |
25969 |
580.61 |
Dec 30 2015 |
22149 |
527.07 |
Dec 30 2015 |
34628 |
551.1 |
Dec 23 2015 |
14174 |
584.26 |
Dec 23 2015 |
25964 |
580.61 |
Dec 23 2015 |
22148 |
527.07 |
Dec 23 2015 |
34625 |
551.1 |
Dec 16 2015 |
14174 |
584.26 |
Dec 16 2015 |
25965 |
580.61 |
Dec 16 2015 |
22148 |
527.07 |
Dec 16 2015 |
34626 |
551.1 |
Dec 09 2015 |
14174 |
584.26 |
Dec 09 2015 |
25966 |
580.61 |
Dec 09 2015 |
22158 |
527.07 |
Dec 09 2015 |
34632 |
551.1 |
Dec 02 2015 |
14175 |
584.26 |
Dec 02 2015 |
25968 |
580.61 |
Dec 02 2015 |
22160 |
527.07 |
Dec 02 2015 |
34634 |
551.1 |
Nov 25 2015 |
14175 |
584.26 |
Nov 25 2015 |
25968 |
580.61 |
Nov 25 2015 |
22161 |
527.07 |
Nov 25 2015 |
34636 |
551.1 |
Nov 18 2015 |
14175 |
584.26 |
Nov 18 2015 |
25967 |
580.61 |
Nov 18 2015 |
22161 |
527.07 |
Nov 18 2015 |
34635 |
551.1 |
Nov 11 2015 |
14175 |
584.26 |
Nov 11 2015 |
25934 |
580.61 |
Nov 11 2015 |
22161 |
527.07 |
Nov 11 2015 |
34614 |
551.1 |
Nov 04 2015 |
14175 |
584.26 |
Nov 04 2015 |
25934 |
580.61 |
Nov 04 2015 |
22161 |
527.07 |
Nov 04 2015 |
34614 |
551.1 |
Oct 28 2015 |
14132 |
584.26 |
Oct 28 2015 |
25937 |
580.61 |
Oct 28 2015 |
22121 |
527.07 |
Oct 28 2015 |
34562 |
551.1 |
Oct 21 2015 |
14101 |
584.26 |
Oct 21 2015 |
25837 |
580.61 |
Oct 21 2015 |
22149 |
527.07 |
Oct 21 2015 |
34530 |
551.1 |
Oct 14 2015 |
14102 |
584.26 |
Oct 14 2015 |
25823 |
580.61 |
Oct 14 2015 |
22107 |
527.07 |
Oct 14 2015 |
34454 |
551.1 |
Oct 07 2015 |
14119 |
584.26 |
Oct 07 2015 |
25870 |
580.61 |
Oct 07 2015 |
22031 |
527.07 |
Oct 07 2015 |
34449 |
551.1 |
Sep 30 2015 |
14153 |
584.26 |
Sep 30 2015 |
25889 |
580.61 |
Sep 30 2015 |
22030 |
527.07 |
Sep 30 2015 |
34472 |
551.1 |
Sep 23 2015 |
13967 |
584.26 |
Sep 23 2015 |
26015 |
580.61 |
Sep 23 2015 |
22001 |
527.07 |
Sep 23 2015 |
34487 |
551.1 |
Sep 16 2015 |
13894 |
584.26 |
Sep 16 2015 |
25756 |
580.61 |
Sep 16 2015 |
21968 |
527.07 |
Sep 16 2015 |
34307 |
551.1 |
Sep 09 2015 |
13769 |
584.26 |
Sep 09 2015 |
25708 |
580.61 |
Sep 09 2015 |
21915 |
527.07 |
Sep 09 2015 |
34233 |
551.1 |
Sep 02 2015 |
13640 |
584.26 |
Sep 02 2015 |
25845 |
580.61 |
Sep 02 2015 |
21685 |
527.07 |
Sep 02 2015 |
34171 |
551.1 |
Aug 26 2015 |
13907 |
584.26 |
Aug 26 2015 |
26040 |
580.61 |
Aug 26 2015 |
21918 |
527.07 |
Aug 26 2015 |
34356 |
551.1 |
Aug 19 2015 |
13821 |
584.26 |
Aug 19 2015 |
26272 |
580.61 |
Aug 19 2015 |
22000 |
527.07 |
Aug 19 2015 |
34641 |
551.1 |
Aug 12 2015 |
13944 |
584.26 |
Aug 12 2015 |
26247 |
580.61 |
Aug 12 2015 |
22146 |
527.07 |
Aug 12 2015 |
34798 |
551.1 |
Aug 05 2015 |
13820 |
584.26 |
Aug 05 2015 |
26315 |
580.61 |
Aug 05 2015 |
22062 |
527.07 |
Aug 05 2015 |
34725 |
551.1 |
Jul 29 2015 |
13661 |
584.26 |
Jul 29 2015 |
26254 |
580.61 |
Jul 29 2015 |
22275 |
527.07 |
Jul 29 2015 |
34962 |
551.1 |
Jul 22 2015 |
13811 |
584.26 |
Jul 22 2015 |
26189 |
580.61 |
Jul 22 2015 |
22178 |
527.07 |
Jul 22 2015 |
35051 |
551.1 |
Jul 15 2015 |
14031 |
584.26 |
Jul 15 2015 |
26538 |
580.61 |
Jul 15 2015 |
22268 |
527.07 |
Jul 15 2015 |
35260 |
551.1 |
Jul 08 2015 |
14065 |
584.26 |
Jul 08 2015 |
26632 |
580.61 |
Jul 08 2015 |
22319 |
527.07 |
Jul 08 2015 |
35401 |
551.1 |
Jul 01 2015 |
14252 |
584.26 |
Jul 01 2015 |
26798 |
580.61 |
Jul 01 2015 |
22466 |
527.07 |
Jul 01 2015 |
35560 |
551.1 |
Jun 24 2015 |
27390 |
595.26 |
Jun 24 2015 |
22515 |
527.07 |
Jun 24 2015 |
34562 |
539.48 |
Jun 17 2015 |
27167 |
595.26 |
Jun 17 2015 |
22602 |
527.07 |
Jun 17 2015 |
34540 |
539.48 |
Jun 10 2015 |
27496 |
595.26 |
Jun 10 2015 |
22631 |
527.07 |
Jun 10 2015 |
34696 |
539.48 |
Jun 03 2015 |
27654 |
595.26 |
Jun 03 2015 |
24289 |
552.06 |
Jun 03 2015 |
37263 |
565.89 |
May 27 2015 |
27863 |
613.97 |
May 27 2015 |
24219 |
552.06 |
May 27 2015 |
38403 |
589.2 |
May 20 2015 |
27986 |
613.97 |
May 20 2015 |
24332 |
552.06 |
May 20 2015 |
38504 |
589.2 |
May 13 2015 |
28364 |
613.97 |
May 13 2015 |
25358 |
575 |
May 13 2015 |
39392 |
604.23 |
May 06 2015 |
27986 |
608.46 |
May 06 2015 |
24868 |
575 |
May 06 2015 |
38591 |
597.31 |
Apr 29 2015 |
28332 |
608.46 |
Apr 29 2015 |
24977 |
575 |
Apr 29 2015 |
38770 |
597.31 |
Apr 22 2015 |
27953 |
590.91 |
Apr 22 2015 |
25163 |
575 |
Apr 22 2015 |
38323 |
582.95 |
Apr 15 2015 |
27250 |
590.91 |
Apr 15 2015 |
24969 |
575 |
Apr 15 2015 |
37671 |
582.95 |
Apr 08 2015 |
25298 |
575 |
Apr 08 2015 |
37392 |
575 |