| May 24 2024 |
1950 |
361.12 |
| May 24 2024 |
2743 |
361.12 |
| May 22 2024 |
1936 |
361.12 |
| May 22 2024 |
2736 |
361.12 |
| May 15 2024 |
1858 |
361.12 |
| May 15 2024 |
2750 |
361.12 |
| May 08 2024 |
1903 |
361.12 |
| May 08 2024 |
2811 |
361.12 |
| May 01 2024 |
1915 |
361.12 |
| May 01 2024 |
2924 |
361.12 |
| Apr 24 2024 |
2105 |
361.12 |
| Apr 24 2024 |
3733 |
361.12 |
| Apr 17 2024 |
2079 |
361.12 |
| Apr 17 2024 |
3725 |
361.12 |
| Apr 10 2024 |
2067 |
361.12 |
| Apr 10 2024 |
3731 |
361.12 |
| Apr 03 2024 |
2079 |
361.12 |
| Apr 03 2024 |
3709 |
361.12 |
| Mar 27 2024 |
2060 |
361.12 |
| Mar 27 2024 |
3765 |
361.12 |
| Mar 21 2024 |
2051 |
361.12 |
| Mar 21 2024 |
3743 |
361.12 |
| Mar 14 2024 |
2035 |
361.12 |
| Mar 14 2024 |
3795 |
361.12 |
| Mar 07 2024 |
2041 |
361.12 |
| Mar 07 2024 |
3799 |
361.12 |
| Feb 29 2024 |
2042 |
361.12 |
| Feb 29 2024 |
3796 |
361.12 |
| Feb 22 2024 |
2040 |
361.12 |
| Feb 22 2024 |
3817 |
361.12 |
| Feb 15 2024 |
2028 |
361.12 |
| Feb 15 2024 |
3796 |
361.12 |
| Feb 08 2024 |
2019 |
361.12 |
| Feb 08 2024 |
3771 |
361.12 |
| Feb 01 2024 |
2017 |
361.12 |
| Feb 01 2024 |
3733 |
361.12 |
| Jan 25 2024 |
2003 |
361.12 |
| Jan 25 2024 |
3683 |
361.12 |
| Jan 18 2024 |
2003 |
361.12 |
| Jan 18 2024 |
3688 |
361.12 |
| Jan 11 2024 |
2001 |
361.12 |
| Jan 11 2024 |
3683 |
361.12 |
| Jan 04 2024 |
2002 |
361.12 |
| Jan 04 2024 |
3646 |
361.12 |
| Dec 28 2023 |
2000 |
361.12 |
| Dec 28 2023 |
3638 |
361.12 |
| Dec 21 2023 |
2000 |
361.12 |
| Dec 21 2023 |
3638 |
361.12 |
| Dec 14 2023 |
2001 |
361.12 |
| Dec 14 2023 |
3614 |
361.12 |
| Dec 07 2023 |
2001 |
361.12 |
| Dec 07 2023 |
3614 |
361.12 |
| Nov 30 2023 |
2002 |
361.12 |
| Nov 30 2023 |
3619 |
361.12 |
| Nov 23 2023 |
2002 |
361.12 |
| Nov 23 2023 |
3601 |
361.12 |
| Nov 16 2023 |
1995 |
361.12 |
| Nov 16 2023 |
3573 |
361.12 |
| Nov 09 2023 |
1991 |
361.12 |
| Nov 09 2023 |
3553 |
361.12 |
| Nov 02 2023 |
1991 |
361.12 |
| Nov 02 2023 |
3551 |
361.12 |
| Oct 26 2023 |
1972 |
361.12 |
| Oct 26 2023 |
3541 |
361.12 |
| Oct 19 2023 |
1964 |
361.12 |
| Oct 19 2023 |
3523 |
361.12 |
| Oct 12 2023 |
1966 |
361.12 |
| Oct 12 2023 |
3500 |
361.12 |
| Oct 05 2023 |
1966 |
361.12 |
| Oct 05 2023 |
3364 |
361.12 |
| Sep 28 2023 |
1969 |
361.12 |
| Sep 28 2023 |
3363 |
361.12 |
| Sep 21 2023 |
1913 |
361.12 |
| Sep 21 2023 |
3308 |
361.12 |
| Sep 14 2023 |
1928 |
361.12 |
| Sep 14 2023 |
3357 |
361.12 |
| Sep 07 2023 |
1968 |
361.12 |
| Sep 07 2023 |
3398 |
361.12 |
| Aug 31 2023 |
1953 |
361.12 |
| Aug 31 2023 |
3402 |
361.12 |
| Apr 27 2016 |
26287 |
599.77 |
| Apr 27 2016 |
37996 |
599.77 |
| Apr 20 2016 |
26329 |
599.77 |
| Apr 20 2016 |
37951 |
599.77 |
| Apr 13 2016 |
25181 |
572.47 |
| Apr 13 2016 |
36395 |
572.47 |
| Apr 06 2016 |
24108 |
548.52 |
| Apr 06 2016 |
34865 |
548.52 |
| Mar 30 2016 |
23963 |
548.52 |
| Mar 30 2016 |
34662 |
548.52 |
| Mar 23 2016 |
23884 |
548.52 |
| Mar 23 2016 |
34735 |
548.52 |
| Mar 16 2016 |
23884 |
548.52 |
| Mar 16 2016 |
34825 |
548.52 |
| Mar 09 2016 |
23735 |
548.52 |
| Mar 09 2016 |
34880 |
548.52 |
| Mar 02 2016 |
23656 |
548.52 |
| Mar 02 2016 |
34474 |
548.52 |
| Feb 24 2016 |
23539 |
548.52 |
| Feb 24 2016 |
34277 |
548.52 |
| Feb 17 2016 |
23666 |
548.52 |
| Feb 17 2016 |
34615 |
548.52 |
| Feb 10 2016 |
23552 |
548.52 |
| Feb 10 2016 |
34422 |
548.52 |
| Feb 03 2016 |
23543 |
548.52 |
| Feb 03 2016 |
34385 |
548.52 |
| Jan 27 2016 |
23441 |
548.52 |
| Jan 27 2016 |
34303 |
548.52 |
| Jan 20 2016 |
23504 |
548.52 |
| Jan 20 2016 |
34318 |
548.52 |
| Jan 13 2016 |
23556 |
548.52 |
| Jan 13 2016 |
34379 |
548.52 |
| Jan 06 2016 |
23571 |
548.52 |
| Jan 06 2016 |
34392 |
548.52 |
| Dec 30 2015 |
23555 |
548.52 |
| Dec 30 2015 |
34370 |
548.52 |
| Dec 23 2015 |
23554 |
548.52 |
| Dec 23 2015 |
34365 |
548.52 |
| Dec 16 2015 |
23554 |
548.52 |
| Dec 16 2015 |
34366 |
548.52 |
| Dec 09 2015 |
23564 |
548.52 |
| Dec 09 2015 |
34372 |
548.52 |
| Dec 02 2015 |
23566 |
548.52 |
| Dec 02 2015 |
34374 |
548.52 |
| Nov 25 2015 |
23566 |
548.52 |
| Nov 25 2015 |
34376 |
548.52 |
| Nov 18 2015 |
23566 |
548.52 |
| Nov 18 2015 |
34375 |
548.52 |
| Nov 11 2015 |
23566 |
548.52 |
| Nov 11 2015 |
34352 |
548.52 |
| Nov 04 2015 |
23566 |
548.52 |
| Nov 04 2015 |
34352 |
548.52 |
| Oct 28 2015 |
23528 |
548.52 |
| Oct 28 2015 |
34300 |
548.52 |
| Oct 21 2015 |
23564 |
548.52 |
| Oct 21 2015 |
34270 |
548.52 |
| Oct 14 2015 |
23504 |
548.52 |
| Oct 14 2015 |
34196 |
548.52 |
| Oct 07 2015 |
23425 |
548.52 |
| Oct 07 2015 |
34190 |
548.52 |
| Sep 30 2015 |
23425 |
548.52 |
| Sep 30 2015 |
34215 |
548.52 |
| Sep 23 2015 |
23397 |
548.52 |
| Sep 23 2015 |
34227 |
548.52 |
| Sep 16 2015 |
23364 |
548.52 |
| Sep 16 2015 |
34048 |
548.52 |
| Sep 09 2015 |
23313 |
548.52 |
| Sep 09 2015 |
33980 |
548.52 |
| Sep 02 2015 |
23076 |
548.52 |
| Sep 02 2015 |
33926 |
548.52 |
| Aug 26 2015 |
23328 |
548.52 |
| Aug 26 2015 |
34119 |
548.52 |
| Aug 19 2015 |
23398 |
548.52 |
| Aug 19 2015 |
34399 |
548.52 |
| Aug 12 2015 |
23542 |
548.52 |
| Aug 12 2015 |
34554 |
548.52 |
| Aug 05 2015 |
23444 |
548.52 |
| Aug 05 2015 |
34492 |
548.52 |
| Jul 29 2015 |
23658 |
548.52 |
| Jul 29 2015 |
34725 |
548.52 |
| Jul 22 2015 |
23569 |
548.52 |
| Jul 22 2015 |
34804 |
548.52 |
| Jul 15 2015 |
23668 |
548.52 |
| Jul 15 2015 |
35013 |
548.52 |
| Jul 08 2015 |
23741 |
548.52 |
| Jul 08 2015 |
35168 |
548.52 |
| Jul 01 2015 |
23863 |
548.52 |
| Jul 01 2015 |
35323 |
548.52 |
| Jun 24 2015 |
23937 |
548.52 |
| Jun 24 2015 |
35424 |
548.52 |
| Jun 17 2015 |
24030 |
548.52 |
| Jun 17 2015 |
35401 |
548.52 |
| Jun 10 2015 |
24023 |
548.52 |
| Jun 10 2015 |
35566 |
548.52 |
| Jun 03 2015 |
24079 |
548.52 |
| Jun 03 2015 |
35822 |
548.52 |
| May 27 2015 |
24015 |
548.52 |
| May 27 2015 |
35464 |
548.52 |
| May 20 2015 |
24113 |
548.52 |
| May 20 2015 |
35548 |
548.52 |
| May 13 2015 |
24002 |
548.52 |
| May 13 2015 |
35669 |
548.52 |
| May 06 2015 |
23532 |
548.52 |
| May 06 2015 |
35238 |
548.52 |
| Apr 29 2015 |
21945 |
522.89 |
| Apr 29 2015 |
32729 |
522.89 |
| Apr 22 2015 |
20242 |
500.61 |
| Apr 22 2015 |
30203 |
500.61 |
