Jun 22 2023 |
2450 |
368.89 |
Jun 22 2023 |
3607 |
368.89 |
Jun 15 2023 |
2511 |
368.89 |
Jun 15 2023 |
3586 |
368.89 |
Jun 08 2023 |
2513 |
368.89 |
Jun 08 2023 |
3614 |
368.89 |
Jun 01 2023 |
2166 |
357.04 |
Jun 01 2023 |
3030 |
357.04 |
May 25 2023 |
2168 |
357.04 |
May 25 2023 |
2998 |
357.04 |
May 18 2023 |
2140 |
357.04 |
May 18 2023 |
2949 |
357.04 |
May 11 2023 |
2103 |
357.04 |
May 11 2023 |
2944 |
357.04 |
May 04 2023 |
2060 |
357.04 |
May 04 2023 |
2819 |
357.04 |
Apr 27 2023 |
2068 |
357.04 |
Apr 27 2023 |
2869 |
357.04 |
Apr 20 2023 |
2079 |
357.04 |
Apr 20 2023 |
2859 |
357.04 |
Apr 13 2023 |
2070 |
357.04 |
Apr 13 2023 |
2867 |
357.04 |
Apr 06 2023 |
2079 |
357.04 |
Apr 06 2023 |
2804 |
357.04 |
Mar 30 2023 |
2071 |
357.04 |
Mar 30 2023 |
2702 |
357.04 |
Mar 23 2023 |
2081 |
357.04 |
Mar 23 2023 |
2703 |
357.04 |
Mar 16 2023 |
2063 |
357.04 |
Mar 16 2023 |
2697 |
357.04 |
Mar 09 2023 |
2063 |
357.04 |
Mar 09 2023 |
2680 |
357.04 |
Mar 02 2023 |
2042 |
357.04 |
Mar 02 2023 |
2670 |
357.04 |
Feb 23 2023 |
2038 |
357.04 |
Feb 23 2023 |
2659 |
357.04 |
Feb 16 2023 |
2034 |
357.04 |
Feb 16 2023 |
2673 |
357.04 |
Feb 09 2023 |
2035 |
357.04 |
Feb 09 2023 |
2592 |
357.04 |
Feb 02 2023 |
2020 |
357.04 |
Feb 02 2023 |
2575 |
357.04 |
Jan 26 2023 |
2014 |
357.04 |
Jan 26 2023 |
2553 |
357.04 |
Jan 19 2023 |
2009 |
357.04 |
Jan 19 2023 |
2542 |
357.04 |
Jan 12 2023 |
2007 |
357.04 |
Jan 12 2023 |
2540 |
357.04 |
Jan 05 2023 |
2007 |
357.04 |
Jan 05 2023 |
2547 |
357.04 |
Dec 29 2022 |
2008 |
357.04 |
Dec 29 2022 |
2548 |
357.04 |
Dec 22 2022 |
2008 |
357.04 |
Dec 22 2022 |
2548 |
357.04 |
Dec 15 2022 |
2008 |
357.04 |
Dec 15 2022 |
2551 |
357.04 |
Dec 08 2022 |
2010 |
357.04 |
Dec 08 2022 |
2554 |
357.04 |
Dec 01 2022 |
2010 |
357.04 |
Dec 01 2022 |
2554 |
357.04 |
Nov 24 2022 |
2010 |
357.04 |
Nov 24 2022 |
2554 |
357.04 |
Nov 17 2022 |
2009 |
357.04 |
Nov 17 2022 |
2553 |
357.04 |
Nov 10 2022 |
2010 |
357.04 |
Nov 10 2022 |
2553 |
357.04 |
Nov 03 2022 |
2013 |
357.04 |
Nov 03 2022 |
2553 |
357.04 |
Oct 27 2022 |
2012 |
357.04 |
Oct 27 2022 |
2555 |
357.04 |
Oct 20 2022 |
2012 |
357.04 |
Oct 20 2022 |
2568 |
357.04 |
Oct 13 2022 |
2012 |
357.04 |
Oct 13 2022 |
2551 |
357.04 |
Oct 06 2022 |
2011 |
357.04 |
Oct 06 2022 |
2533 |
357.04 |
Sep 29 2022 |
2005 |
357.04 |
Sep 29 2022 |
2519 |
357.04 |
Sep 22 2022 |
2001 |
357.04 |
Sep 22 2022 |
2517 |
357.04 |
Sep 15 2022 |
1997 |
357.04 |
Sep 15 2022 |
2521 |
357.04 |
Sep 08 2022 |
1987 |
357.04 |
Sep 08 2022 |
2512 |
357.04 |
Sep 01 2022 |
1957 |
357.04 |
Sep 01 2022 |
2514 |
357.04 |
Aug 25 2022 |
1936 |
357.04 |
Aug 25 2022 |
2503 |
357.04 |
Aug 18 2022 |
1953 |
357.04 |
Aug 18 2022 |
2519 |
357.04 |
Aug 11 2022 |
1955 |
357.04 |
Aug 11 2022 |
2438 |
357.04 |
Aug 04 2022 |
1952 |
357.04 |
Aug 04 2022 |
2422 |
357.04 |
Jul 28 2022 |
1931 |
357.04 |
Jul 28 2022 |
2410 |
357.04 |
Jul 21 2022 |
1922 |
357.04 |
Jul 21 2022 |
2406 |
357.04 |
Jul 14 2022 |
1916 |
357.04 |
Jul 14 2022 |
2420 |
357.04 |
Jul 07 2022 |
1901 |
357.04 |
Jul 07 2022 |
2368 |
357.04 |
Jun 30 2022 |
1904 |
357.04 |
Jun 30 2022 |
2366 |
357.04 |
Jun 23 2022 |
1900 |
357.04 |
Jun 23 2022 |
2358 |
357.04 |
Jun 16 2022 |
1913 |
357.04 |
Jun 16 2022 |
2360 |
357.04 |
Jun 09 2022 |
1903 |
357.04 |
Jun 09 2022 |
2400 |
357.04 |
Jun 02 2022 |
1892 |
357.04 |
Jun 02 2022 |
2383 |
357.04 |
May 26 2022 |
1887 |
357.04 |
May 26 2022 |
2376 |
357.04 |
May 19 2022 |
1842 |
357.04 |
May 19 2022 |
2371 |
357.04 |
May 12 2022 |
1842 |
357.04 |
May 12 2022 |
2353 |
357.04 |
May 05 2022 |
1838 |
357.04 |
May 05 2022 |
2174 |
357.04 |
Apr 28 2022 |
1836 |
357.04 |
Apr 28 2022 |
2336 |
357.04 |
Apr 21 2022 |
1773 |
357.04 |
Apr 21 2022 |
2170 |
357.04 |
Apr 14 2022 |
1762 |
357.04 |
Apr 14 2022 |
2174 |
357.04 |
Apr 07 2022 |
1762 |
357.04 |
Apr 07 2022 |
2180 |
357.04 |
Mar 31 2022 |
1765 |
357.04 |
Mar 31 2022 |
2127 |
357.04 |
Mar 24 2022 |
1754 |
357.04 |
Mar 24 2022 |
2133 |
357.04 |
Mar 17 2022 |
1750 |
357.04 |
Mar 17 2022 |
2135 |
357.04 |
Mar 10 2022 |
1742 |
357.04 |
Mar 10 2022 |
2102 |
357.04 |
Mar 03 2022 |
1695 |
357.04 |
Mar 03 2022 |
2003 |
357.04 |
Feb 24 2022 |
1662 |
357.04 |
Feb 24 2022 |
1955 |
357.04 |
Feb 17 2022 |
1635 |
357.04 |
Feb 17 2022 |
1780 |
357.04 |
Feb 10 2022 |
1628 |
357.04 |
Feb 10 2022 |
1751 |
357.04 |
Feb 03 2022 |
1607 |
357.04 |
Feb 03 2022 |
1740 |
357.04 |
Jan 27 2022 |
1595 |
357.04 |
Jan 27 2022 |
1740 |
357.04 |
Jan 20 2022 |
1592 |
357.04 |
Jan 20 2022 |
1739 |
357.04 |
Jan 13 2022 |
1587 |
357.04 |
Jan 13 2022 |
1752 |
357.04 |
Jan 06 2022 |
1588 |
357.04 |
Jan 06 2022 |
1753 |
357.04 |
Dec 30 2021 |
1593 |
357.04 |
Dec 30 2021 |
1757 |
357.04 |
Dec 23 2021 |
1593 |
357.04 |
Dec 23 2021 |
1757 |
357.04 |
Dec 16 2021 |
1593 |
357.04 |
Dec 16 2021 |
1757 |
357.04 |
Dec 09 2021 |
1593 |
357.04 |
Dec 09 2021 |
1757 |
357.04 |
Dec 02 2021 |
1592 |
357.04 |
Dec 02 2021 |
1757 |
357.04 |
Nov 25 2021 |
1592 |
357.04 |
Nov 25 2021 |
1757 |
357.04 |
Nov 18 2021 |
1593 |
357.04 |
Nov 18 2021 |
1758 |
357.04 |
Nov 11 2021 |
1593 |
357.04 |
Nov 11 2021 |
1759 |
357.04 |
Nov 04 2021 |
1593 |
357.04 |
Nov 04 2021 |
1768 |
357.04 |
Oct 28 2021 |
1594 |
357.04 |
Oct 28 2021 |
1769 |
357.04 |
Oct 21 2021 |
1594 |
357.04 |
Oct 21 2021 |
1771 |
357.04 |
Oct 14 2021 |
1594 |
357.04 |
Oct 14 2021 |
1767 |
357.04 |
Oct 07 2021 |
1593 |
357.04 |
Oct 07 2021 |
1766 |
357.04 |
Sep 30 2021 |
1559 |
357.04 |
Sep 30 2021 |
1729 |
357.04 |
Sep 23 2021 |
1510 |
357.04 |
Sep 23 2021 |
1699 |
357.04 |
Sep 16 2021 |
1489 |
357.04 |
Sep 16 2021 |
1677 |
357.04 |
Sep 09 2021 |
1473 |
357.04 |
Sep 09 2021 |
1667 |
357.04 |
Sep 02 2021 |
1409 |
357.04 |
Sep 02 2021 |
1668 |
357.04 |
Aug 26 2021 |
1356 |
357.04 |
Aug 26 2021 |
1571 |
357.04 |
Aug 19 2021 |
1343 |
357.04 |
Aug 19 2021 |
1554 |
357.04 |
Aug 12 2021 |
1326 |
357.04 |
Aug 12 2021 |
1553 |
357.04 |
Aug 05 2021 |
1286 |
357.04 |
Aug 05 2021 |
1506 |
357.04 |
Jul 29 2021 |
1231 |
357.04 |
Jul 29 2021 |
1491 |
357.04 |
Jul 22 2021 |
1137 |
357.04 |
Jul 22 2021 |
1319 |
357.04 |
Jul 15 2021 |
1024 |
357.04 |
Jul 15 2021 |
1271 |
357.04 |
Jul 08 2021 |
936 |
357.04 |
Jul 08 2021 |
1200 |
357.04 |
Jul 01 2021 |
904 |
357.04 |
Jul 01 2021 |
1177 |
357.04 |
Jun 24 2021 |
1209 |
335.48 |
Jun 24 2021 |
1767 |
335.48 |
Jun 17 2021 |
1049 |
335.48 |
Jun 17 2021 |
1573 |
335.48 |
Jun 10 2021 |
897 |
335.48 |
Jun 10 2021 |
1367 |
335.48 |
Jun 03 2021 |
1586 |
343.92 |
May 27 2021 |
959 |
343.92 |
May 27 2021 |
1326 |
343.92 |
May 07 2021 |
2089 |
341.42 |
Jun 26 2020 |
1413 |
364.93 |
Jun 26 2020 |
1877 |
364.93 |
Jun 19 2020 |
845 |
343.92 |
Jun 19 2020 |
1159 |
343.92 |
Jun 12 2020 |
869 |
343.92 |
Jun 12 2020 |
1189 |
343.92 |
Jun 05 2020 |
939 |
343.92 |
Jun 05 2020 |
1256 |
343.92 |
May 29 2020 |
991 |
343.92 |
May 29 2020 |
1321 |
343.92 |
May 22 2020 |
992 |
341.42 |
May 22 2020 |
1320 |
341.42 |
May 15 2020 |
1015 |
341.42 |
May 15 2020 |
1378 |
341.42 |
May 08 2020 |
1038 |
341.42 |
May 08 2020 |
1401 |
341.42 |
May 01 2020 |
1107 |
341.42 |
May 01 2020 |
1512 |
341.42 |
Apr 24 2020 |
1140 |
341.42 |
Apr 24 2020 |
1584 |
341.42 |
Apr 17 2020 |
3618 |
396.28 |
Apr 17 2020 |
1146 |
341.42 |
Apr 17 2020 |
1661 |
341.42 |
Apr 10 2020 |
3729 |
396.28 |
Apr 10 2020 |
889 |
330.71 |
Apr 10 2020 |
1238 |
330.71 |
Apr 03 2020 |
3889 |
396.28 |
Apr 03 2020 |
929 |
330.71 |
Apr 03 2020 |
1301 |
330.71 |
Mar 27 2020 |
4090 |
396.28 |
Mar 27 2020 |
945 |
330.71 |
Mar 27 2020 |
1371 |
330.71 |
Mar 20 2020 |
4173 |
396.28 |
Mar 20 2020 |
957 |
330.71 |
Mar 20 2020 |
1399 |
330.71 |
Mar 13 2020 |
4269 |
396.28 |
Mar 13 2020 |
962 |
330.71 |
Mar 13 2020 |
1435 |
330.71 |
Mar 06 2020 |
4349 |
396.28 |
Mar 06 2020 |
967 |
330.71 |
Mar 06 2020 |
1456 |
330.71 |
Feb 28 2020 |
4420 |
396.28 |
Feb 28 2020 |
970 |
330.71 |
Feb 28 2020 |
1478 |
330.71 |
Feb 21 2020 |
4333 |
396.28 |
Feb 21 2020 |
954 |
330.71 |
Feb 21 2020 |
1466 |
330.71 |
Feb 14 2020 |
4347 |
396.28 |
Feb 14 2020 |
965 |
330.71 |
Feb 14 2020 |
1474 |
330.71 |
Feb 07 2020 |
4344 |
396.28 |
Feb 07 2020 |
957 |
330.71 |
Feb 07 2020 |
1472 |
330.71 |
Jan 31 2020 |
4366 |
396.28 |
Jan 31 2020 |
956 |
330.71 |
Jan 31 2020 |
1475 |
330.71 |
Jan 24 2020 |
4366 |
396.28 |
Jan 24 2020 |
955 |
330.71 |
Jan 24 2020 |
1475 |
330.71 |
Jan 17 2020 |
4374 |
396.28 |
Jan 17 2020 |
957 |
330.71 |
Jan 17 2020 |
1467 |
330.71 |
Jan 10 2020 |
4374 |
396.28 |
Jan 10 2020 |
960 |
330.71 |
Jan 10 2020 |
1468 |
330.71 |
Jan 03 2020 |
4375 |
396.28 |
Jan 03 2020 |
961 |
330.71 |
Jan 03 2020 |
1470 |
330.71 |
Dec 27 2019 |
4375 |
396.28 |
Dec 27 2019 |
961 |
330.71 |
Dec 27 2019 |
1471 |
330.71 |
Dec 20 2019 |
4375 |
396.28 |
Dec 20 2019 |
961 |
330.71 |
Dec 20 2019 |
1471 |
330.71 |
Dec 13 2019 |
4375 |
396.28 |
Dec 13 2019 |
961 |
330.71 |
Dec 13 2019 |
1471 |
330.71 |
Dec 06 2019 |
4375 |
396.28 |
Dec 06 2019 |
961 |
330.71 |
Dec 06 2019 |
1471 |
330.71 |
Nov 29 2019 |
4375 |
396.28 |
Nov 29 2019 |
964 |
330.71 |
Nov 29 2019 |
1473 |
330.71 |
Nov 22 2019 |
4375 |
396.28 |
Nov 22 2019 |
964 |
330.71 |
Nov 22 2019 |
1473 |
330.71 |
Nov 15 2019 |
4375 |
396.28 |
Nov 15 2019 |
964 |
330.71 |
Nov 15 2019 |
1473 |
330.71 |
Nov 08 2019 |
4367 |
396.28 |
Nov 08 2019 |
964 |
330.71 |
Nov 08 2019 |
1471 |
330.71 |
Nov 01 2019 |
4274 |
396.28 |
Nov 01 2019 |
961 |
330.71 |
Nov 01 2019 |
1464 |
330.71 |
Oct 25 2019 |
4274 |
396.28 |
Oct 25 2019 |
961 |
330.71 |
Oct 25 2019 |
1464 |
330.71 |
Oct 18 2019 |
4292 |
396.28 |
Oct 18 2019 |
961 |
330.71 |
Oct 18 2019 |
1463 |
330.71 |
Oct 11 2019 |
4286 |
396.28 |
Oct 11 2019 |
960 |
330.71 |
Oct 11 2019 |
1466 |
330.71 |
Oct 04 2019 |
4289 |
396.28 |
Oct 04 2019 |
960 |
330.71 |
Oct 04 2019 |
1468 |
330.71 |
Sep 27 2019 |
4289 |
396.28 |
Sep 27 2019 |
957 |
330.71 |
Sep 27 2019 |
1475 |
330.71 |
Sep 20 2019 |
4282 |
396.28 |
Sep 20 2019 |
958 |
330.71 |
Sep 20 2019 |
1474 |
330.71 |
Sep 13 2019 |
4342 |
396.28 |
Sep 13 2019 |
949 |
330.71 |
Sep 13 2019 |
1466 |
330.71 |
Sep 06 2019 |
4424 |
396.28 |
Sep 06 2019 |
947 |
330.71 |
Sep 06 2019 |
1475 |
330.71 |
Aug 30 2019 |
4467 |
396.28 |
Aug 30 2019 |
966 |
330.71 |
Aug 30 2019 |
1493 |
330.71 |
Aug 23 2019 |
4512 |
396.28 |
Aug 23 2019 |
976 |
330.71 |
Aug 23 2019 |
1488 |
330.71 |
Aug 16 2019 |
2071 |
358.8 |
Aug 16 2019 |
1328 |
341.42 |
Aug 16 2019 |
1507 |
330.71 |
Aug 09 2019 |
2101 |
358.8 |
Aug 09 2019 |
1345 |
341.42 |
Aug 09 2019 |
1524 |
330.71 |
Aug 02 2019 |
2120 |
358.8 |
Aug 02 2019 |
1365 |
341.42 |
Aug 02 2019 |
1533 |
330.71 |
Jul 26 2019 |
2142 |
358.8 |
Jul 26 2019 |
1410 |
341.42 |
Jul 26 2019 |
1567 |
330.71 |
Jul 19 2019 |
2205 |
358.8 |
Jul 19 2019 |
1411 |
341.42 |
Jul 19 2019 |
1582 |
330.71 |
Jul 12 2019 |
2226 |
358.8 |
Jul 12 2019 |
1567 |
341.42 |
Jul 12 2019 |
1707 |
330.71 |
Jul 05 2019 |
2376 |
358.8 |
Jul 05 2019 |
1698 |
341.42 |
Jul 05 2019 |
1843 |
330.71 |
Jun 28 2019 |
2379 |
358.8 |
Jun 28 2019 |
2511 |
359.68 |
Jun 28 2019 |
2816 |
348.66 |
Jun 21 2019 |
2380 |
358.8 |
Jun 21 2019 |
5535 |
404.24 |
Jun 21 2019 |
6021 |
386.07 |
Jun 14 2019 |
4466 |
390 |
Jun 14 2019 |
5155 |
398.89 |
Jun 14 2019 |
4486 |
370.36 |
Jun 07 2019 |
4503 |
390 |
Jun 07 2019 |
4060 |
383.79 |
Jun 07 2019 |
3347 |
355.77 |
May 31 2019 |
7610 |
424.5 |
May 31 2019 |
4065 |
383.79 |
May 31 2019 |
3340 |
355.77 |
May 24 2019 |
7587 |
424.5 |
May 24 2019 |
4288 |
386.01 |
May 24 2019 |
3718 |
360.05 |
May 17 2019 |
7601 |
424.5 |
May 17 2019 |
2541 |
357.45 |
May 17 2019 |
2281 |
337.18 |
May 10 2019 |
7648 |
424.5 |
May 10 2019 |
2543 |
357.45 |
May 10 2019 |
2271 |
337.18 |
May 03 2019 |
7706 |
424.5 |
May 03 2019 |
1280 |
325.4 |
May 03 2019 |
2278 |
337.18 |
Apr 26 2019 |
5361 |
398.93 |
Apr 26 2019 |
1347 |
326.68 |
Apr 26 2019 |
2518 |
341.15 |
Apr 19 2019 |
5369 |
399.59 |
Apr 19 2019 |
948 |
309.76 |
Apr 19 2019 |
1837 |
327.22 |
Apr 18 2019 |
5384 |
399.59 |
Apr 18 2019 |
951 |
309.76 |
Apr 12 2019 |
4763 |
392.78 |
Apr 12 2019 |
969 |
309.76 |
Apr 12 2019 |
1815 |
326.68 |
Apr 05 2019 |
4532 |
392.78 |
Apr 05 2019 |
947 |
309.76 |
Apr 05 2019 |
1163 |
309.44 |
Mar 29 2019 |
4516 |
392.78 |
Mar 29 2019 |
946 |
309.76 |
Mar 29 2019 |
1156 |
309.44 |
Mar 22 2019 |
4479 |
392.78 |
Mar 22 2019 |
949 |
309.76 |
Mar 22 2019 |
1163 |
309.44 |
Mar 15 2019 |
4597 |
392.78 |
Mar 15 2019 |
952 |
309.76 |
Mar 15 2019 |
1164 |
309.44 |
Mar 08 2019 |
4509 |
392.78 |
Mar 08 2019 |
950 |
309.76 |
Mar 08 2019 |
1158 |
309.44 |
Mar 01 2019 |
4544 |
392.78 |
Mar 01 2019 |
968 |
309.76 |
Mar 01 2019 |
1167 |
309.44 |
Feb 22 2019 |
4569 |
392.78 |
Feb 22 2019 |
966 |
309.76 |
Feb 22 2019 |
1165 |
309.44 |
Feb 15 2019 |
4585 |
392.78 |
Feb 15 2019 |
970 |
309.76 |
Feb 15 2019 |
1174 |
309.44 |
Feb 08 2019 |
4579 |
392.78 |
Feb 08 2019 |
967 |
309.76 |
Feb 08 2019 |
1182 |
309.44 |
Feb 01 2019 |
4587 |
392.78 |
Feb 01 2019 |
967 |
309.76 |
Feb 01 2019 |
1186 |
309.44 |
Jan 25 2019 |
4587 |
392.78 |
Jan 25 2019 |
968 |
309.76 |
Jan 25 2019 |
1193 |
309.44 |
Jan 18 2019 |
4613 |
392.78 |
Jan 18 2019 |
970 |
309.76 |
Jan 18 2019 |
1197 |
309.44 |
Jan 11 2019 |
4613 |
392.78 |
Jan 11 2019 |
972 |
309.76 |
Jan 11 2019 |
1197 |
309.44 |
Jan 04 2019 |
4614 |
392.78 |
Jan 04 2019 |
971 |
309.76 |
Jan 04 2019 |
1197 |
309.44 |
Dec 28 2018 |
4614 |
392.78 |
Dec 28 2018 |
971 |
309.76 |
Dec 28 2018 |
1197 |
309.44 |
Dec 21 2018 |
4614 |
392.78 |
Dec 21 2018 |
971 |
309.76 |
Dec 21 2018 |
1197 |
309.44 |
Dec 14 2018 |
4614 |
392.78 |
Dec 14 2018 |
971 |
309.76 |
Dec 14 2018 |
1197 |
309.44 |
Dec 07 2018 |
4614 |
392.78 |
Dec 07 2018 |
970 |
309.76 |
Dec 07 2018 |
1197 |
309.44 |
Nov 30 2018 |
4614 |
392.78 |
Nov 30 2018 |
970 |
309.76 |
Nov 30 2018 |
1197 |
309.44 |
Nov 23 2018 |
4614 |
392.78 |
Nov 23 2018 |
970 |
309.76 |
Nov 23 2018 |
1197 |
309.44 |
Nov 16 2018 |
4614 |
392.78 |
Nov 16 2018 |
970 |
309.76 |
Nov 16 2018 |
1197 |
309.44 |
Nov 09 2018 |
4614 |
392.78 |
Nov 09 2018 |
970 |
309.76 |
Nov 09 2018 |
1197 |
309.44 |
Nov 02 2018 |
4614 |
392.78 |
Nov 02 2018 |
970 |
309.76 |
Nov 02 2018 |
1192 |
309.44 |
Oct 26 2018 |
4612 |
392.78 |
Oct 26 2018 |
970 |
309.76 |
Oct 26 2018 |
1192 |
309.44 |
Oct 19 2018 |
4625 |
392.78 |
Oct 19 2018 |
970 |
309.76 |
Oct 19 2018 |
1197 |
309.44 |
Oct 12 2018 |
4608 |
392.78 |
Oct 12 2018 |
970 |
309.76 |
Oct 12 2018 |
1198 |
309.44 |
Oct 05 2018 |
4626 |
392.78 |
Oct 05 2018 |
970 |
309.76 |
Oct 05 2018 |
1199 |
309.44 |
Sep 28 2018 |
4512 |
392.78 |
Sep 28 2018 |
970 |
309.76 |
Sep 28 2018 |
1191 |
309.44 |
Sep 21 2018 |
4497 |
392.78 |
Sep 21 2018 |
967 |
309.76 |
Sep 21 2018 |
1191 |
309.44 |
Sep 14 2018 |
4497 |
392.78 |
Sep 14 2018 |
967 |
309.76 |
Sep 14 2018 |
1191 |
309.44 |
Sep 07 2018 |
4570 |
392.78 |
Sep 07 2018 |
976 |
309.76 |
Sep 07 2018 |
1214 |
309.44 |
Aug 31 2018 |
4595 |
392.78 |
Aug 31 2018 |
983 |
309.76 |
Aug 31 2018 |
1220 |
309.44 |
Aug 24 2018 |
4585 |
392.78 |
Aug 24 2018 |
937 |
309.76 |
Aug 24 2018 |
1184 |
309.44 |
Aug 17 2018 |
4585 |
392.78 |
Aug 17 2018 |
956 |
309.76 |
Aug 17 2018 |
1193 |
309.44 |
Aug 10 2018 |
4648 |
392.78 |
Aug 10 2018 |
961 |
309.76 |
Aug 10 2018 |
1262 |
309.44 |
Aug 03 2018 |
4745 |
392.78 |
Aug 03 2018 |
972 |
309.76 |
Aug 03 2018 |
1280 |
309.44 |
Jul 27 2018 |
4772 |
392.78 |
Jul 27 2018 |
1054 |
313.18 |
Jul 27 2018 |
2107 |
330.1 |
Jul 20 2018 |
4743 |
392.78 |
Jul 20 2018 |
1079 |
313.18 |
Jul 20 2018 |
2133 |
330.1 |
Jul 13 2018 |
3324 |
372.92 |
Jul 13 2018 |
940 |
313.18 |
Jul 13 2018 |
1317 |
312.86 |
Jul 06 2018 |
3136 |
372.92 |
Jul 06 2018 |
786 |
313.18 |
Jul 06 2018 |
1109 |
312.86 |
Jun 29 2018 |
3167 |
372.92 |
Jun 29 2018 |
810 |
313.18 |
Jun 29 2018 |
1109 |
312.86 |
Jun 22 2018 |
3267 |
372.92 |
Jun 22 2018 |
850 |
313.18 |
Jun 22 2018 |
1162 |
312.86 |
Jun 15 2018 |
3295 |
372.92 |
Jun 15 2018 |
776 |
309.57 |
Jun 15 2018 |
894 |
303.57 |
Jun 08 2018 |
3330 |
372.92 |
Jun 08 2018 |
620 |
301.36 |
Jun 08 2018 |
796 |
298.47 |
Jun 01 2018 |
621 |
295.37 |
Jun 01 2018 |
635 |
301.36 |
Jun 01 2018 |
773 |
290.46 |
May 25 2018 |
945 |
312.74 |
May 25 2018 |
1219 |
320.79 |
May 25 2018 |
808 |
290.46 |
May 18 2018 |
798 |
305.06 |
May 18 2018 |
774 |
304.75 |
May 18 2018 |
978 |
297.23 |
May 11 2018 |
794 |
305.06 |
May 11 2018 |
773 |
304.75 |
May 11 2018 |
1011 |
297.23 |
May 04 2018 |
826 |
305.06 |
May 04 2018 |
1613 |
328.69 |
May 04 2018 |
945 |
293.85 |
Apr 27 2018 |
921 |
309.28 |
Apr 27 2018 |
1610 |
328.69 |
Apr 27 2018 |
1133 |
299.41 |
Apr 20 2018 |
951 |
309.28 |
Apr 20 2018 |
1351 |
321.11 |
Apr 20 2018 |
1747 |
316.38 |
Apr 13 2018 |
1319 |
324.43 |
Apr 13 2018 |
1341 |
321.11 |
Apr 13 2018 |
1979 |
321.94 |
Apr 06 2018 |
2662 |
354.47 |
Apr 06 2018 |
1351 |
321.11 |
Apr 06 2018 |
1797 |
317.36 |
Mar 30 2018 |
2781 |
354.47 |
Mar 30 2018 |
1373 |
321.11 |
Mar 30 2018 |
1829 |
317.36 |
Mar 23 2018 |
2839 |
354.47 |
Mar 23 2018 |
1378 |
321.11 |
Mar 23 2018 |
1873 |
317.36 |
Mar 16 2018 |
2837 |
354.47 |
Mar 16 2018 |
1386 |
321.11 |
Mar 16 2018 |
1891 |
317.36 |
Mar 09 2018 |
2850 |
354.47 |
Mar 09 2018 |
1382 |
321.11 |
Mar 09 2018 |
1915 |
317.36 |
Mar 02 2018 |
2898 |
354.47 |
Mar 02 2018 |
1394 |
321.11 |
Mar 02 2018 |
2059 |
317.36 |
Feb 23 2018 |
2938 |
354.47 |
Feb 23 2018 |
1406 |
321.11 |
Feb 23 2018 |
2072 |
317.36 |
Feb 16 2018 |
2962 |
354.47 |
Feb 16 2018 |
1410 |
321.11 |
Feb 16 2018 |
2084 |
317.36 |
Feb 09 2018 |
2951 |
354.47 |
Feb 09 2018 |
1411 |
321.11 |
Feb 09 2018 |
2091 |
317.36 |
Feb 02 2018 |
2952 |
354.47 |
Feb 02 2018 |
1414 |
321.11 |
Feb 02 2018 |
2098 |
317.36 |
Jan 26 2018 |
2966 |
354.47 |
Jan 26 2018 |
1414 |
321.11 |
Jan 26 2018 |
2105 |
317.36 |
Jan 19 2018 |
2963 |
354.47 |
Jan 19 2018 |
1414 |
321.11 |
Jan 19 2018 |
2106 |
317.36 |
Jan 12 2018 |
2967 |
354.47 |
Jan 12 2018 |
1422 |
321.11 |
Jan 12 2018 |
2115 |
317.36 |
Jan 05 2018 |
2967 |
354.47 |
Jan 05 2018 |
1424 |
321.11 |
Jan 05 2018 |
2117 |
317.36 |
Dec 29 2017 |
2967 |
354.47 |
Dec 29 2017 |
1424 |
321.11 |
Dec 29 2017 |
2117 |
317.36 |
Dec 22 2017 |
2967 |
354.47 |
Dec 22 2017 |
1424 |
321.11 |
Dec 22 2017 |
2117 |
317.36 |
Dec 15 2017 |
2967 |
354.47 |
Dec 15 2017 |
1425 |
321.11 |
Dec 15 2017 |
2118 |
317.36 |
Dec 08 2017 |
2967 |
354.47 |
Dec 08 2017 |
1425 |
321.11 |
Dec 08 2017 |
2118 |
317.36 |
Dec 01 2017 |
2967 |
354.47 |
Dec 01 2017 |
1425 |
321.11 |
Dec 01 2017 |
2118 |
317.36 |
Nov 24 2017 |
2967 |
354.47 |
Nov 24 2017 |
1425 |
321.11 |
Nov 24 2017 |
2118 |
317.36 |
Nov 17 2017 |
2967 |
354.47 |
Nov 17 2017 |
1425 |
321.11 |
Nov 17 2017 |
2118 |
317.36 |
Nov 10 2017 |
2972 |
354.47 |
Nov 10 2017 |
1425 |
321.11 |
Nov 10 2017 |
2120 |
317.36 |
Nov 03 2017 |
2972 |
354.47 |
Nov 03 2017 |
1425 |
321.11 |
Nov 03 2017 |
2120 |
317.36 |
Oct 27 2017 |
3007 |
354.47 |
Oct 27 2017 |
1425 |
321.11 |
Oct 27 2017 |
2130 |
317.36 |
Oct 20 2017 |
2987 |
354.47 |
Oct 20 2017 |
1428 |
321.11 |
Oct 20 2017 |
2128 |
317.36 |
Oct 13 2017 |
3004 |
354.47 |
Oct 13 2017 |
1428 |
321.11 |
Oct 13 2017 |
2133 |
317.36 |
Oct 06 2017 |
3005 |
354.47 |
Oct 06 2017 |
1429 |
321.11 |
Oct 06 2017 |
2129 |
317.36 |
Sep 29 2017 |
3004 |
354.47 |
Sep 29 2017 |
1429 |
321.11 |
Sep 29 2017 |
2122 |
317.36 |
Sep 22 2017 |
3043 |
354.47 |
Sep 22 2017 |
1430 |
321.11 |
Sep 22 2017 |
2138 |
317.36 |
Sep 15 2017 |
3060 |
354.47 |
Sep 15 2017 |
1444 |
321.11 |
Sep 15 2017 |
2151 |
317.36 |
Sep 08 2017 |
3036 |
354.47 |
Sep 08 2017 |
1471 |
321.11 |
Sep 08 2017 |
2177 |
317.36 |
Sep 01 2017 |
3017 |
354.47 |
Sep 01 2017 |
1485 |
321.11 |
Sep 01 2017 |
2130 |
317.36 |
Aug 25 2017 |
3360 |
354.47 |
Aug 25 2017 |
1488 |
321.11 |
Aug 25 2017 |
2376 |
317.36 |
Aug 18 2017 |
3368 |
354.47 |
Aug 18 2017 |
1507 |
321.11 |
Aug 18 2017 |
2398 |
317.36 |
Aug 11 2017 |
3401 |
354.47 |
Aug 11 2017 |
1487 |
321.11 |
Aug 11 2017 |
2444 |
317.36 |
Aug 04 2017 |
3422 |
354.47 |
Aug 04 2017 |
1525 |
321.11 |
Aug 04 2017 |
2445 |
317.36 |
Jul 28 2017 |
3454 |
354.47 |
Jul 28 2017 |
1550 |
321.11 |
Jul 28 2017 |
2476 |
317.36 |
Jul 21 2017 |
3532 |
354.47 |
Jul 21 2017 |
1599 |
321.11 |
Jul 21 2017 |
2532 |
317.36 |
Jul 14 2017 |
3566 |
354.47 |
Jul 14 2017 |
1618 |
321.11 |
Jul 14 2017 |
2552 |
317.36 |
Jul 07 2017 |
3590 |
354.47 |
Jul 07 2017 |
1654 |
321.11 |
Jul 07 2017 |
2583 |
317.36 |
Jun 30 2017 |
3613 |
354.47 |
Jun 30 2017 |
1662 |
321.11 |
Jun 30 2017 |
2589 |
317.36 |
Jun 23 2017 |
3720 |
354.47 |
Jun 23 2017 |
2212 |
321.11 |
Jun 23 2017 |
2575 |
317.36 |
Jun 16 2017 |
3502 |
381.41 |
Jun 16 2017 |
3469 |
350.79 |
Jun 16 2017 |
3080 |
335.58 |
Jun 16 2017 |
2464 |
315.17 |
Jun 09 2017 |
3548 |
381.41 |
Jun 09 2017 |
3332 |
350.79 |
Jun 09 2017 |
1858 |
310.55 |
Jun 09 2017 |
1599 |
301.03 |
Jun 02 2017 |
3558 |
381.41 |
Jun 02 2017 |
3499 |
350.79 |
Jun 02 2017 |
1874 |
310.55 |
Jun 02 2017 |
1685 |
301.03 |
May 26 2017 |
3552 |
381.41 |
May 26 2017 |
4116 |
359.57 |
May 26 2017 |
1900 |
310.55 |
May 26 2017 |
1697 |
301.03 |
May 19 2017 |
3666 |
381.41 |
May 19 2017 |
4199 |
359.57 |
May 19 2017 |
2002 |
312.77 |
May 19 2017 |
2114 |
308.65 |
May 12 2017 |
3708 |
381.41 |
May 12 2017 |
4247 |
359.57 |
May 12 2017 |
2051 |
312.77 |
May 12 2017 |
2102 |
308.65 |
May 05 2017 |
3885 |
381.41 |
May 05 2017 |
3903 |
354.49 |
May 05 2017 |
2075 |
312.77 |
May 05 2017 |
2147 |
308.55 |
Apr 28 2017 |
3897 |
381.41 |
Apr 28 2017 |
3911 |
354.49 |
Apr 28 2017 |
2011 |
312.77 |
Apr 28 2017 |
2173 |
308.55 |
Apr 21 2017 |
3954 |
381.41 |
Apr 21 2017 |
3989 |
354.49 |
Apr 21 2017 |
2098 |
312.77 |
Apr 21 2017 |
2211 |
308.55 |
Apr 14 2017 |
4082 |
381.41 |
Apr 14 2017 |
4049 |
354.49 |
Apr 14 2017 |
2130 |
312.77 |
Apr 14 2017 |
2236 |
308.55 |
Apr 07 2017 |
4085 |
381.41 |
Apr 07 2017 |
2379 |
325.39 |
Apr 07 2017 |
2163 |
312.77 |
Apr 07 2017 |
2091 |
308.17 |
Mar 31 2017 |
4197 |
381.41 |
Mar 31 2017 |
2549 |
328.21 |
Mar 31 2017 |
2230 |
312.77 |
Mar 31 2017 |
2120 |
307.65 |
Mar 24 2017 |
4103 |
381.41 |
Mar 24 2017 |
2514 |
328.21 |
Mar 24 2017 |
2202 |
312.77 |
Mar 24 2017 |
2118 |
307.65 |
Mar 17 2017 |
4141 |
381.41 |
Mar 17 2017 |
2542 |
328.21 |
Mar 17 2017 |
2239 |
312.77 |
Mar 17 2017 |
2124 |
307.65 |
Mar 10 2017 |
4118 |
381.41 |
Mar 10 2017 |
2577 |
328.21 |
Mar 10 2017 |
2269 |
312.77 |
Mar 10 2017 |
2151 |
307.65 |
Mar 03 2017 |
4103 |
381.41 |
Mar 03 2017 |
2582 |
328.21 |
Mar 03 2017 |
2247 |
312.77 |
Mar 03 2017 |
2177 |
307.65 |
Feb 24 2017 |
4162 |
381.41 |
Feb 24 2017 |
2612 |
328.21 |
Feb 24 2017 |
2259 |
312.77 |
Feb 24 2017 |
2196 |
307.65 |
Feb 17 2017 |
4087 |
381.41 |
Feb 17 2017 |
2624 |
328.21 |
Feb 17 2017 |
2164 |
312.77 |
Feb 17 2017 |
2213 |
307.65 |
Feb 10 2017 |
4136 |
381.41 |
Feb 10 2017 |
2653 |
328.21 |
Feb 10 2017 |
2174 |
312.77 |
Feb 10 2017 |
2230 |
307.65 |
Feb 03 2017 |
4128 |
381.41 |
Feb 03 2017 |
2670 |
328.21 |
Feb 03 2017 |
2175 |
312.77 |
Feb 03 2017 |
2234 |
307.65 |
Jan 27 2017 |
4126 |
381.41 |
Jan 27 2017 |
2678 |
328.21 |
Jan 27 2017 |
2186 |
312.77 |
Jan 27 2017 |
2247 |
307.65 |
Jan 20 2017 |
4125 |
381.41 |
Jan 20 2017 |
2683 |
328.21 |
Jan 20 2017 |
2185 |
312.77 |
Jan 20 2017 |
2243 |
307.65 |
Jan 13 2017 |
4125 |
381.41 |
Jan 13 2017 |
2694 |
328.21 |
Jan 13 2017 |
2185 |
312.77 |
Jan 13 2017 |
2244 |
307.65 |
Jan 06 2017 |
4125 |
381.41 |
Jan 06 2017 |
2694 |
328.21 |
Jan 06 2017 |
2190 |
312.77 |
Jan 06 2017 |
2243 |
307.65 |
Dec 30 2016 |
4131 |
381.41 |
Dec 30 2016 |
2694 |
328.21 |
Dec 30 2016 |
2192 |
312.77 |
Dec 30 2016 |
2245 |
307.65 |
Dec 23 2016 |
4131 |
381.41 |
Dec 23 2016 |
2694 |
328.21 |
Dec 23 2016 |
2192 |
312.77 |
Dec 23 2016 |
2245 |
307.65 |
Dec 16 2016 |
4131 |
381.41 |
Dec 16 2016 |
2694 |
328.21 |
Dec 16 2016 |
2191 |
312.77 |
Dec 16 2016 |
2243 |
307.65 |
Dec 09 2016 |
4131 |
381.41 |
Dec 09 2016 |
2694 |
328.21 |
Dec 09 2016 |
2189 |
312.77 |
Dec 09 2016 |
2243 |
307.65 |
Dec 02 2016 |
4131 |
381.41 |
Dec 02 2016 |
2694 |
328.21 |
Dec 02 2016 |
2189 |
312.77 |
Dec 02 2016 |
2243 |
307.65 |
Nov 25 2016 |
4124 |
381.41 |
Nov 25 2016 |
2694 |
328.21 |
Nov 25 2016 |
2191 |
312.77 |
Nov 25 2016 |
2241 |
307.65 |
Nov 18 2016 |
4124 |
381.41 |
Nov 18 2016 |
2694 |
328.21 |
Nov 18 2016 |
2191 |
312.77 |
Nov 18 2016 |
2241 |
307.65 |
Nov 11 2016 |
4124 |
381.41 |
Nov 11 2016 |
2694 |
328.21 |
Nov 11 2016 |
2191 |
312.77 |
Nov 11 2016 |
2243 |
307.65 |
Nov 04 2016 |
4124 |
381.41 |
Nov 04 2016 |
2694 |
328.21 |
Nov 04 2016 |
2191 |
312.77 |
Nov 04 2016 |
2243 |
307.65 |
Oct 28 2016 |
4120 |
381.41 |
Oct 28 2016 |
2692 |
328.21 |
Oct 28 2016 |
2191 |
312.77 |
Oct 28 2016 |
2240 |
307.65 |
Oct 21 2016 |
4120 |
381.41 |
Oct 21 2016 |
2699 |
328.21 |
Oct 21 2016 |
2195 |
312.77 |
Oct 21 2016 |
2242 |
307.65 |
Oct 14 2016 |
4128 |
381.41 |
Oct 14 2016 |
2701 |
328.21 |
Oct 14 2016 |
2194 |
312.77 |
Oct 14 2016 |
2252 |
307.65 |
Oct 07 2016 |
4127 |
381.41 |
Oct 07 2016 |
2710 |
328.21 |
Oct 07 2016 |
2194 |
312.77 |
Oct 07 2016 |
2254 |
307.65 |
Sep 30 2016 |
4160 |
381.41 |
Sep 30 2016 |
2708 |
328.21 |
Sep 30 2016 |
2196 |
312.77 |
Sep 30 2016 |
2255 |
307.65 |
Sep 23 2016 |
4141 |
381.41 |
Sep 23 2016 |
2693 |
328.21 |
Sep 23 2016 |
2194 |
312.77 |
Sep 23 2016 |
2244 |
307.65 |
Sep 16 2016 |
4140 |
381.41 |
Sep 16 2016 |
2685 |
328.21 |
Sep 16 2016 |
2214 |
312.77 |
Sep 16 2016 |
2266 |
307.65 |
Sep 09 2016 |
4235 |
381.41 |
Sep 09 2016 |
2723 |
328.21 |
Sep 09 2016 |
2263 |
312.77 |
Sep 09 2016 |
2333 |
307.65 |
Sep 02 2016 |
4308 |
381.41 |
Sep 02 2016 |
2735 |
328.21 |
Sep 02 2016 |
2310 |
312.77 |
Sep 02 2016 |
2366 |
307.65 |
Aug 26 2016 |
4225 |
381.41 |
Aug 26 2016 |
2410 |
328.21 |
Aug 26 2016 |
2320 |
312.77 |
Aug 26 2016 |
2209 |
307.65 |
Aug 19 2016 |
4307 |
381.41 |
Aug 19 2016 |
2426 |
328.21 |
Aug 19 2016 |
2323 |
312.77 |
Aug 19 2016 |
2206 |
307.65 |
Aug 12 2016 |
4676 |
381.41 |
Aug 12 2016 |
2425 |
328.21 |
Aug 12 2016 |
2376 |
312.77 |
Aug 12 2016 |
2829 |
307.65 |
Aug 05 2016 |
4691 |
381.41 |
Aug 05 2016 |
2508 |
328.21 |
Aug 05 2016 |
2404 |
312.77 |
Aug 05 2016 |
2910 |
307.65 |
Jul 29 2016 |
4681 |
381.41 |
Jul 29 2016 |
2399 |
328.21 |
Jul 29 2016 |
2412 |
312.77 |
Jul 29 2016 |
2921 |
307.65 |
Jul 22 2016 |
4802 |
381.41 |
Jul 22 2016 |
2496 |
328.21 |
Jul 22 2016 |
2493 |
312.77 |
Jul 22 2016 |
3014 |
307.65 |
Jun 22 2016 |
2431 |
324.36 |
Jun 22 2016 |
4786 |
346.63 |
Jun 22 2016 |
5202 |
329.93 |
Jun 15 2016 |
2492 |
324.36 |
Jun 15 2016 |
5647 |
357.61 |
Jun 15 2016 |
5515 |
332.67 |
Jun 08 2016 |
2461 |
324.36 |
Jun 08 2016 |
5724 |
357.61 |
Jun 08 2016 |
5538 |
332.67 |
Jun 01 2016 |
2500 |
324.36 |
Jun 01 2016 |
5308 |
351.37 |
Jun 01 2016 |
6001 |
335.16 |
May 25 2016 |
2521 |
324.36 |
May 25 2016 |
5330 |
351.37 |
May 25 2016 |
6017 |
335.16 |
May 18 2016 |
2536 |
324.36 |
May 18 2016 |
5377 |
351.37 |
May 18 2016 |
6044 |
335.16 |
May 11 2016 |
2530 |
324.36 |
May 11 2016 |
5366 |
351.37 |
May 11 2016 |
6055 |
335.16 |
May 04 2016 |
2120 |
316.91 |
May 04 2016 |
5286 |
351.37 |
May 04 2016 |
5943 |
334.14 |
Apr 27 2016 |
2236 |
316.91 |
Apr 27 2016 |
5317 |
349.9 |
Apr 27 2016 |
6291 |
336.71 |
Apr 20 2016 |
2266 |
316.91 |
Apr 20 2016 |
5373 |
349.9 |
Apr 20 2016 |
6405 |
336.71 |
Apr 13 2016 |
3488 |
336.67 |
Apr 13 2016 |
5312 |
349.9 |
Apr 13 2016 |
7341 |
346.6 |
Apr 06 2016 |
7920 |
388.75 |
Apr 06 2016 |
5335 |
349.9 |
Apr 06 2016 |
9478 |
365.44 |
Mar 30 2016 |
7837 |
388.75 |
Mar 30 2016 |
5278 |
349.9 |
Mar 30 2016 |
9393 |
365.44 |
Mar 23 2016 |
8015 |
388.75 |
Mar 23 2016 |
5306 |
349.9 |
Mar 23 2016 |
9538 |
365.44 |
Mar 16 2016 |
8077 |
388.75 |
Mar 16 2016 |
5220 |
349.9 |
Mar 16 2016 |
9462 |
365.44 |
Mar 09 2016 |
8089 |
388.75 |
Mar 09 2016 |
5216 |
349.9 |
Mar 09 2016 |
9486 |
365.44 |
Mar 02 2016 |
8015 |
388.75 |
Mar 02 2016 |
5226 |
349.9 |
Mar 02 2016 |
9454 |
365.44 |
Feb 24 2016 |
8031 |
388.75 |
Feb 24 2016 |
5213 |
349.9 |
Feb 24 2016 |
9442 |
365.44 |
Feb 17 2016 |
8155 |
388.75 |
Feb 17 2016 |
5233 |
349.9 |
Feb 17 2016 |
9530 |
365.44 |
Feb 10 2016 |
8158 |
388.75 |
Feb 10 2016 |
5268 |
349.9 |
Feb 10 2016 |
9567 |
365.44 |
Feb 03 2016 |
8196 |
388.75 |
Feb 03 2016 |
5288 |
349.9 |
Feb 03 2016 |
9577 |
365.44 |
Jan 27 2016 |
8207 |
388.75 |
Jan 27 2016 |
5301 |
349.9 |
Jan 27 2016 |
9609 |
365.44 |
Jan 20 2016 |
8212 |
388.75 |
Jan 20 2016 |
5324 |
349.9 |
Jan 20 2016 |
9630 |
365.44 |
Jan 13 2016 |
8215 |
388.75 |
Jan 13 2016 |
5336 |
349.9 |
Jan 13 2016 |
9637 |
365.44 |
Jan 06 2016 |
8215 |
388.75 |
Jan 06 2016 |
5338 |
349.9 |
Jan 06 2016 |
9641 |
365.44 |
Dec 30 2015 |
8215 |
388.75 |
Dec 30 2015 |
5340 |
349.9 |
Dec 30 2015 |
9640 |
365.44 |
Dec 23 2015 |
8215 |
388.75 |
Dec 23 2015 |
5340 |
349.9 |
Dec 23 2015 |
9640 |
365.44 |
Dec 16 2015 |
8215 |
388.75 |
Dec 16 2015 |
5340 |
349.9 |
Dec 16 2015 |
9640 |
365.44 |
Dec 09 2015 |
8215 |
388.75 |
Dec 09 2015 |
5344 |
349.9 |
Dec 09 2015 |
9642 |
365.44 |
Dec 02 2015 |
8216 |
388.75 |
Dec 02 2015 |
5345 |
349.9 |
Dec 02 2015 |
9643 |
365.44 |
Nov 25 2015 |
8216 |
388.75 |
Nov 25 2015 |
5345 |
349.9 |
Nov 25 2015 |
9643 |
365.44 |
Nov 18 2015 |
8216 |
388.75 |
Nov 18 2015 |
5345 |
349.9 |
Nov 18 2015 |
9643 |
365.44 |
Nov 11 2015 |
8208 |
388.75 |
Nov 11 2015 |
5345 |
349.9 |
Nov 11 2015 |
9645 |
365.44 |
Nov 04 2015 |
8208 |
388.75 |
Nov 04 2015 |
5345 |
349.9 |
Nov 04 2015 |
9645 |
365.44 |
Oct 28 2015 |
8209 |
388.75 |
Oct 28 2015 |
5336 |
349.9 |
Oct 28 2015 |
9630 |
365.44 |
Oct 21 2015 |
8183 |
388.75 |
Oct 21 2015 |
5344 |
349.9 |
Oct 21 2015 |
9631 |
365.44 |
Oct 14 2015 |
8187 |
388.75 |
Oct 14 2015 |
5346 |
349.9 |
Oct 14 2015 |
9633 |
365.44 |
Oct 07 2015 |
8200 |
388.75 |
Oct 07 2015 |
5345 |
349.9 |
Oct 07 2015 |
9635 |
365.44 |
Sep 30 2015 |
8205 |
388.75 |
Sep 30 2015 |
5348 |
349.9 |
Sep 30 2015 |
9654 |
365.44 |
Sep 23 2015 |
8260 |
388.75 |
Sep 23 2015 |
5358 |
349.9 |
Sep 23 2015 |
9689 |
365.44 |
Sep 16 2015 |
8186 |
388.75 |
Sep 16 2015 |
5376 |
349.9 |
Sep 16 2015 |
9669 |
365.44 |
Sep 09 2015 |
8155 |
388.75 |
Sep 09 2015 |
5398 |
349.9 |
Sep 09 2015 |
9691 |
365.44 |
Sep 02 2015 |
8219 |
388.75 |
Sep 02 2015 |
5365 |
349.9 |
Sep 02 2015 |
9653 |
365.44 |
Aug 26 2015 |
8333 |
388.75 |
Aug 26 2015 |
5492 |
349.9 |
Aug 26 2015 |
9782 |
365.44 |
Aug 19 2015 |
8524 |
388.75 |
Aug 19 2015 |
5503 |
349.9 |
Aug 19 2015 |
9968 |
365.44 |
Aug 12 2015 |
8539 |
388.75 |
Aug 12 2015 |
5543 |
349.9 |
Aug 12 2015 |
10002 |
365.44 |
Aug 05 2015 |
8613 |
388.75 |
Aug 05 2015 |
5527 |
349.9 |
Aug 05 2015 |
10025 |
365.44 |
Jul 29 2015 |
8664 |
388.75 |
Jul 29 2015 |
5620 |
349.9 |
Jul 29 2015 |
10154 |
365.44 |
Jul 22 2015 |
8657 |
388.75 |
Jul 22 2015 |
5608 |
349.9 |
Jul 22 2015 |
10131 |
365.44 |
Jul 15 2015 |
8847 |
388.75 |
Jul 15 2015 |
5672 |
349.9 |
Jul 15 2015 |
10228 |
365.44 |
Jul 08 2015 |
8899 |
388.75 |
Jul 08 2015 |
5763 |
350.58 |
Jul 08 2015 |
10431 |
365.85 |
Jul 01 2015 |
8958 |
388.75 |
Jul 01 2015 |
5822 |
350.58 |
Jul 01 2015 |
10500 |
365.85 |
Jun 24 2015 |
8961 |
388.75 |
Jun 24 2015 |
5908 |
350.58 |
Jun 24 2015 |
10567 |
365.85 |
Jun 17 2015 |
8951 |
388.75 |
Jun 17 2015 |
5648 |
346.96 |
Jun 17 2015 |
10892 |
367.85 |
Jun 10 2015 |
8977 |
388.75 |
Jun 10 2015 |
5707 |
346.96 |
Jun 10 2015 |
10839 |
367.85 |
Jun 03 2015 |
9128 |
388.75 |
Jun 03 2015 |
5741 |
346.77 |
Jun 03 2015 |
11869 |
374.75 |
May 27 2015 |
9048 |
388.75 |
May 27 2015 |
5769 |
346.77 |
May 27 2015 |
11800 |
374.75 |
May 20 2015 |
9139 |
388.75 |
May 20 2015 |
5817 |
346.77 |
May 20 2015 |
11875 |
374.75 |
May 13 2015 |
9214 |
388.75 |
May 13 2015 |
5804 |
346.77 |
May 13 2015 |
11952 |
374.75 |
May 06 2015 |
9126 |
388.75 |
May 06 2015 |
13518 |
388.75 |
Apr 29 2015 |
9241 |
388.75 |
Apr 29 2015 |
13737 |
388.75 |
Apr 22 2015 |
9307 |
388.75 |
Apr 22 2015 |
13813 |
388.75 |