May 23 2024 |
3656 |
418.94 |
May 23 2024 |
5326 |
418.94 |
May 22 2024 |
3645 |
418.94 |
May 22 2024 |
5305 |
418.94 |
May 15 2024 |
3572 |
418.94 |
May 15 2024 |
5313 |
418.94 |
May 08 2024 |
3607 |
418.94 |
May 08 2024 |
5398 |
418.94 |
May 01 2024 |
3598 |
418.94 |
May 01 2024 |
5830 |
418.94 |
Apr 24 2024 |
4038 |
418.94 |
Apr 24 2024 |
7608 |
418.94 |
Apr 17 2024 |
4009 |
418.94 |
Apr 17 2024 |
7621 |
418.94 |
Apr 10 2024 |
4011 |
418.94 |
Apr 10 2024 |
7642 |
418.94 |
Apr 03 2024 |
3985 |
418.94 |
Apr 03 2024 |
7538 |
418.94 |
Mar 27 2024 |
3982 |
418.94 |
Mar 27 2024 |
7657 |
418.94 |
Mar 21 2024 |
3970 |
418.94 |
Mar 21 2024 |
7615 |
418.94 |
Mar 14 2024 |
3947 |
418.94 |
Mar 14 2024 |
7676 |
418.94 |
Mar 07 2024 |
3968 |
418.94 |
Mar 07 2024 |
7698 |
418.94 |
Feb 29 2024 |
3958 |
418.94 |
Feb 29 2024 |
7681 |
418.94 |
Feb 22 2024 |
3961 |
418.94 |
Feb 22 2024 |
7704 |
418.94 |
Feb 15 2024 |
3961 |
418.94 |
Feb 15 2024 |
7629 |
418.94 |
Feb 08 2024 |
3937 |
418.94 |
Feb 08 2024 |
7687 |
418.94 |
Feb 01 2024 |
3941 |
418.94 |
Feb 01 2024 |
7631 |
418.94 |
Jan 25 2024 |
3919 |
418.94 |
Jan 25 2024 |
7559 |
418.94 |
Jan 18 2024 |
3909 |
418.94 |
Jan 18 2024 |
7563 |
418.94 |
Jan 11 2024 |
3904 |
418.94 |
Jan 11 2024 |
7554 |
418.94 |
Jan 04 2024 |
3908 |
418.94 |
Jan 04 2024 |
7352 |
418.94 |
Dec 28 2023 |
3905 |
418.94 |
Dec 28 2023 |
7336 |
418.94 |
Dec 21 2023 |
3905 |
418.94 |
Dec 21 2023 |
7336 |
418.94 |
Dec 14 2023 |
3904 |
418.94 |
Dec 14 2023 |
7309 |
418.94 |
Dec 07 2023 |
3905 |
418.94 |
Dec 07 2023 |
7309 |
418.94 |
Nov 30 2023 |
3908 |
418.94 |
Nov 30 2023 |
7310 |
418.94 |
Nov 23 2023 |
3909 |
418.94 |
Nov 23 2023 |
7291 |
418.94 |
Nov 16 2023 |
3877 |
418.94 |
Nov 16 2023 |
7232 |
418.94 |
Nov 09 2023 |
3868 |
418.94 |
Nov 09 2023 |
7177 |
418.94 |
Nov 02 2023 |
3868 |
418.94 |
Nov 02 2023 |
7175 |
418.94 |
Oct 26 2023 |
3866 |
418.94 |
Oct 26 2023 |
7159 |
418.94 |
Oct 19 2023 |
3852 |
418.94 |
Oct 19 2023 |
7124 |
418.94 |
Oct 12 2023 |
3850 |
418.94 |
Oct 12 2023 |
7081 |
418.94 |
Oct 05 2023 |
3857 |
418.94 |
Oct 05 2023 |
6841 |
418.94 |
Sep 28 2023 |
3844 |
418.94 |
Sep 28 2023 |
6783 |
418.94 |
Sep 21 2023 |
3758 |
418.94 |
Sep 21 2023 |
6711 |
418.94 |
Sep 14 2023 |
3777 |
418.94 |
Sep 14 2023 |
6793 |
418.94 |
Sep 07 2023 |
3852 |
418.94 |
Sep 07 2023 |
6893 |
418.94 |
Aug 31 2023 |
3815 |
418.94 |
Aug 31 2023 |
6896 |
418.94 |
Aug 24 2023 |
3817 |
418.94 |
Aug 24 2023 |
6767 |
418.94 |
Aug 17 2023 |
3917 |
418.94 |
Aug 17 2023 |
6839 |
418.94 |
Aug 10 2023 |
4001 |
418.94 |
Aug 10 2023 |
6876 |
418.94 |
Aug 03 2023 |
3989 |
418.94 |
Aug 03 2023 |
6879 |
418.94 |
Jul 27 2023 |
4041 |
418.94 |
Jul 27 2023 |
6895 |
418.94 |
Jul 20 2023 |
4118 |
418.94 |
Jul 20 2023 |
6565 |
418.94 |
Jul 13 2023 |
9595 |
510.75 |
Jul 13 2023 |
4121 |
418.94 |
Jul 13 2023 |
9846 |
464.84 |
Jul 06 2023 |
9628 |
510.75 |
Jul 06 2023 |
4134 |
418.94 |
Jul 06 2023 |
9838 |
464.84 |
Jun 29 2023 |
9617 |
510.75 |
Jun 29 2023 |
4173 |
418.94 |
Jun 29 2023 |
9871 |
464.84 |
Jun 22 2023 |
9617 |
510.75 |
Jun 22 2023 |
4212 |
418.94 |
Jun 22 2023 |
9898 |
464.84 |
Jun 15 2023 |
9365 |
510.75 |
Jun 15 2023 |
4262 |
418.94 |
Jun 15 2023 |
9825 |
464.84 |
Jun 08 2023 |
9356 |
510.75 |
Jun 08 2023 |
4267 |
418.94 |
Jun 08 2023 |
9824 |
464.84 |
Jun 01 2023 |
9434 |
510.75 |
Jun 01 2023 |
12802 |
510.75 |
May 25 2023 |
9410 |
510.75 |
May 25 2023 |
12320 |
510.75 |
May 18 2023 |
9485 |
510.75 |
May 18 2023 |
12350 |
510.75 |
May 11 2023 |
9540 |
510.75 |
May 11 2023 |
12351 |
510.75 |
May 04 2023 |
9433 |
510.75 |
May 04 2023 |
12088 |
510.75 |
Apr 27 2023 |
9212 |
510.75 |
Apr 27 2023 |
11960 |
510.75 |
Apr 20 2023 |
9172 |
510.75 |
Apr 20 2023 |
11972 |
510.75 |
Apr 13 2023 |
9158 |
510.75 |
Apr 13 2023 |
11982 |
510.75 |
Apr 06 2023 |
8899 |
510.75 |
Apr 06 2023 |
11695 |
510.75 |
Mar 30 2023 |
8688 |
510.75 |
Mar 30 2023 |
11340 |
510.75 |
Mar 23 2023 |
8746 |
510.75 |
Mar 23 2023 |
11328 |
510.75 |
Mar 16 2023 |
8662 |
510.75 |
Mar 16 2023 |
11249 |
510.75 |
Mar 09 2023 |
8587 |
510.75 |
Mar 09 2023 |
11201 |
510.75 |
Mar 02 2023 |
8543 |
510.75 |
Mar 02 2023 |
11135 |
510.75 |
Feb 23 2023 |
8612 |
510.75 |
Feb 23 2023 |
11157 |
510.75 |
Feb 16 2023 |
8506 |
510.75 |
Feb 16 2023 |
11142 |
510.75 |
Feb 09 2023 |
8402 |
510.75 |
Feb 09 2023 |
11040 |
510.75 |
Feb 02 2023 |
8359 |
510.75 |
Feb 02 2023 |
10987 |
510.75 |
Jan 26 2023 |
8267 |
510.75 |
Jan 26 2023 |
10860 |
510.75 |
Jan 19 2023 |
8267 |
510.75 |
Jan 19 2023 |
10822 |
510.75 |
Jan 12 2023 |
8268 |
510.75 |
Jan 12 2023 |
10810 |
510.75 |
Jan 05 2023 |
8268 |
510.75 |
Jan 05 2023 |
10839 |
510.75 |
Dec 29 2022 |
8267 |
510.75 |
Dec 29 2022 |
10841 |
510.75 |
Dec 22 2022 |
8268 |
510.75 |
Dec 22 2022 |
10840 |
510.75 |
Dec 15 2022 |
8270 |
510.75 |
Dec 15 2022 |
10849 |
510.75 |
Dec 08 2022 |
8270 |
510.75 |
Dec 08 2022 |
10854 |
510.75 |
Dec 01 2022 |
8269 |
510.75 |
Dec 01 2022 |
10854 |
510.75 |
Nov 24 2022 |
8269 |
510.75 |
Nov 24 2022 |
10861 |
510.75 |
Nov 17 2022 |
8248 |
510.75 |
Nov 17 2022 |
10847 |
510.75 |
Nov 10 2022 |
8248 |
510.75 |
Nov 10 2022 |
10847 |
510.75 |
Nov 03 2022 |
8239 |
510.75 |
Nov 03 2022 |
10815 |
510.75 |
Oct 27 2022 |
8240 |
510.75 |
Oct 27 2022 |
10811 |
510.75 |
Oct 20 2022 |
8269 |
510.75 |
Oct 20 2022 |
10883 |
510.75 |
Oct 13 2022 |
8179 |
510.75 |
Oct 13 2022 |
10797 |
510.75 |
Oct 06 2022 |
8123 |
510.75 |
Oct 06 2022 |
10753 |
510.75 |
Sep 29 2022 |
8097 |
510.75 |
Sep 29 2022 |
10741 |
510.75 |
Sep 22 2022 |
8052 |
510.75 |
Sep 22 2022 |
10700 |
510.75 |
Sep 15 2022 |
8030 |
510.75 |
Sep 15 2022 |
10758 |
510.75 |
Sep 08 2022 |
8129 |
510.75 |
Sep 08 2022 |
10803 |
510.75 |
Sep 01 2022 |
8093 |
510.75 |
Sep 01 2022 |
10814 |
510.75 |
Aug 25 2022 |
8097 |
510.75 |
Aug 25 2022 |
10791 |
510.75 |
Aug 18 2022 |
8102 |
510.75 |
Aug 18 2022 |
10804 |
510.75 |
Aug 11 2022 |
8102 |
510.75 |
Aug 11 2022 |
10707 |
510.75 |
Aug 04 2022 |
8085 |
510.75 |
Aug 04 2022 |
10703 |
510.75 |
Jul 28 2022 |
8022 |
510.75 |
Jul 28 2022 |
10580 |
510.75 |
Jul 21 2022 |
7917 |
510.75 |
Jul 21 2022 |
10512 |
510.75 |
Jul 14 2022 |
7922 |
510.75 |
Jul 14 2022 |
10496 |
510.75 |
Jul 07 2022 |
7892 |
510.75 |
Jul 07 2022 |
10308 |
510.75 |
Jun 30 2022 |
7875 |
510.75 |
Jun 30 2022 |
10295 |
510.75 |
Jun 23 2022 |
7858 |
510.75 |
Jun 23 2022 |
10292 |
510.75 |
Jun 16 2022 |
7777 |
510.75 |
Jun 16 2022 |
10267 |
510.75 |
Jun 09 2022 |
7658 |
510.75 |
Jun 09 2022 |
10356 |
510.75 |
Jun 02 2022 |
7566 |
510.75 |
Jun 02 2022 |
10340 |
510.75 |
May 26 2022 |
7534 |
510.75 |
May 26 2022 |
10274 |
510.75 |
May 19 2022 |
7472 |
510.75 |
May 19 2022 |
10227 |
510.75 |
May 12 2022 |
7454 |
510.75 |
May 12 2022 |
10180 |
510.75 |
May 05 2022 |
7265 |
510.75 |
May 05 2022 |
9787 |
510.75 |
Apr 28 2022 |
7351 |
510.75 |
Apr 28 2022 |
9939 |
510.75 |
Apr 21 2022 |
6939 |
510.75 |
Apr 21 2022 |
9415 |
510.75 |
Apr 14 2022 |
6883 |
510.75 |
Apr 14 2022 |
9373 |
510.75 |
Apr 07 2022 |
6811 |
510.75 |
Apr 07 2022 |
9379 |
510.75 |
Mar 31 2022 |
6808 |
510.75 |
Mar 31 2022 |
9281 |
510.75 |
Mar 24 2022 |
6580 |
510.75 |
Mar 24 2022 |
9107 |
510.75 |
Mar 17 2022 |
6568 |
510.75 |
Mar 17 2022 |
9038 |
510.75 |
Mar 10 2022 |
6551 |
510.75 |
Mar 10 2022 |
9021 |
510.75 |
Mar 03 2022 |
6690 |
510.75 |
Mar 03 2022 |
9124 |
510.75 |
Feb 24 2022 |
6527 |
510.75 |
Feb 24 2022 |
9121 |
510.75 |
Feb 17 2022 |
6207 |
510.75 |
Feb 17 2022 |
8319 |
510.75 |
Feb 10 2022 |
6306 |
510.75 |
Feb 10 2022 |
8246 |
510.75 |
Feb 03 2022 |
6431 |
510.75 |
Feb 03 2022 |
8367 |
510.75 |
Jan 27 2022 |
6479 |
510.75 |
Jan 27 2022 |
8417 |
510.75 |
Jan 20 2022 |
6532 |
510.75 |
Jan 20 2022 |
8438 |
510.75 |
Jan 13 2022 |
6532 |
510.75 |
Jan 13 2022 |
8472 |
510.75 |
Jan 06 2022 |
6532 |
510.75 |
Jan 06 2022 |
8473 |
510.75 |
Dec 30 2021 |
6542 |
510.75 |
Dec 30 2021 |
8487 |
510.75 |
Dec 23 2021 |
6542 |
510.75 |
Dec 23 2021 |
8487 |
510.75 |
Dec 16 2021 |
6542 |
510.75 |
Dec 16 2021 |
8486 |
510.75 |
Dec 09 2021 |
6542 |
510.75 |
Dec 09 2021 |
8487 |
510.75 |
Dec 02 2021 |
6542 |
510.75 |
Dec 02 2021 |
8491 |
510.75 |
Nov 25 2021 |
6542 |
510.75 |
Nov 25 2021 |
8491 |
510.75 |
Nov 18 2021 |
6542 |
510.75 |
Nov 18 2021 |
8493 |
510.75 |
Nov 11 2021 |
6543 |
510.75 |
Nov 11 2021 |
8494 |
510.75 |
Nov 04 2021 |
6543 |
510.75 |
Nov 04 2021 |
8570 |
510.75 |
Oct 28 2021 |
6543 |
510.75 |
Oct 28 2021 |
8570 |
510.75 |
Oct 21 2021 |
6544 |
510.75 |
Oct 21 2021 |
8597 |
510.75 |
Oct 14 2021 |
6555 |
510.75 |
Oct 14 2021 |
8614 |
510.75 |
Oct 07 2021 |
6578 |
510.75 |
Oct 07 2021 |
8639 |
510.75 |
Sep 30 2021 |
6600 |
510.75 |
Sep 30 2021 |
8596 |
510.75 |
Sep 23 2021 |
6646 |
510.75 |
Sep 23 2021 |
8531 |
510.75 |
Sep 16 2021 |
6583 |
510.75 |
Sep 16 2021 |
8474 |
510.75 |
Sep 09 2021 |
6665 |
510.75 |
Sep 09 2021 |
8528 |
510.75 |
Sep 02 2021 |
6807 |
510.75 |
Sep 02 2021 |
8674 |
510.75 |
Aug 26 2021 |
6925 |
510.75 |
Aug 26 2021 |
8599 |
510.75 |
Aug 19 2021 |
7081 |
510.75 |
Aug 19 2021 |
8793 |
510.75 |
Aug 12 2021 |
7135 |
510.75 |
Aug 12 2021 |
8922 |
510.75 |
Aug 05 2021 |
7309 |
510.75 |
Aug 05 2021 |
8949 |
510.75 |
Jul 29 2021 |
7499 |
510.75 |
Jul 29 2021 |
9077 |
510.75 |
Jul 08 2021 |
8747 |
535.39 |
Jul 08 2021 |
10438 |
535.39 |
Jul 01 2021 |
8855 |
535.39 |
Jul 01 2021 |
10402 |
535.39 |
Jun 24 2021 |
8923 |
535.39 |
Jun 24 2021 |
10337 |
535.39 |
Jun 17 2021 |
8871 |
535.39 |
Jun 17 2021 |
10234 |
535.39 |
Jun 10 2021 |
8781 |
535.39 |
Jun 10 2021 |
9837 |
535.39 |
Jun 03 2021 |
9599 |
535.39 |
May 27 2021 |
8727 |
535.39 |
May 27 2021 |
9615 |
535.39 |
May 07 2021 |
22139 |
535.39 |
Jul 03 2020 |
9451 |
535.39 |
Jul 03 2020 |
14296 |
535.39 |
Jun 26 2020 |
9845 |
535.39 |
Jun 26 2020 |
14975 |
535.39 |
Jun 19 2020 |
10109 |
535.39 |
Jun 19 2020 |
15515 |
535.39 |
Jun 12 2020 |
10656 |
535.39 |
Jun 12 2020 |
16093 |
535.39 |
Jun 05 2020 |
10907 |
535.39 |
Jun 05 2020 |
16654 |
535.39 |
May 29 2020 |
11234 |
535.39 |
May 29 2020 |
17158 |
535.39 |
May 22 2020 |
11533 |
535.39 |
May 22 2020 |
17677 |
535.39 |
May 15 2020 |
12120 |
535.39 |
May 15 2020 |
18227 |
535.39 |
May 08 2020 |
12445 |
535.39 |
May 08 2020 |
18689 |
535.39 |
May 01 2020 |
13053 |
535.39 |
May 01 2020 |
11056 |
485.78 |
May 01 2020 |
16562 |
502.32 |
Apr 24 2020 |
13612 |
535.39 |
Apr 24 2020 |
11443 |
485.78 |
Apr 24 2020 |
17734 |
502.32 |
Apr 17 2020 |
14059 |
535.39 |
Apr 17 2020 |
11518 |
485.78 |
Apr 17 2020 |
18101 |
502.32 |
Apr 10 2020 |
14480 |
535.39 |
Apr 10 2020 |
10869 |
475.06 |
Apr 10 2020 |
17166 |
490.14 |
Apr 03 2020 |
15047 |
535.39 |
Apr 03 2020 |
11107 |
475.06 |
Apr 03 2020 |
17612 |
490.14 |
Mar 27 2020 |
15622 |
535.39 |
Mar 27 2020 |
11336 |
475.06 |
Mar 27 2020 |
18067 |
490.14 |
Mar 20 2020 |
15925 |
535.39 |
Mar 20 2020 |
11504 |
475.06 |
Mar 20 2020 |
18331 |
490.14 |
Mar 13 2020 |
16235 |
535.39 |
Mar 13 2020 |
11600 |
475.06 |
Mar 13 2020 |
18553 |
490.14 |
Mar 06 2020 |
16553 |
535.39 |
Mar 06 2020 |
11682 |
475.06 |
Mar 06 2020 |
18717 |
490.14 |
Feb 28 2020 |
16550 |
535.39 |
Feb 28 2020 |
11667 |
475.06 |
Feb 28 2020 |
18731 |
490.14 |
Feb 21 2020 |
16301 |
535.39 |
Feb 21 2020 |
11506 |
475.06 |
Feb 21 2020 |
18554 |
490.14 |
Feb 14 2020 |
16381 |
535.39 |
Feb 14 2020 |
11561 |
475.06 |
Feb 14 2020 |
18597 |
490.14 |
Feb 07 2020 |
16335 |
535.39 |
Feb 07 2020 |
11497 |
475.06 |
Feb 07 2020 |
18468 |
490.14 |
Jan 31 2020 |
16412 |
535.39 |
Jan 31 2020 |
11514 |
475.06 |
Jan 31 2020 |
18537 |
490.14 |
Jan 24 2020 |
16433 |
535.39 |
Jan 24 2020 |
11532 |
475.06 |
Jan 24 2020 |
18558 |
490.14 |
Jan 17 2020 |
16455 |
535.39 |
Jan 17 2020 |
11441 |
475.06 |
Jan 17 2020 |
18458 |
490.14 |
Jan 10 2020 |
16455 |
535.39 |
Jan 10 2020 |
11441 |
475.06 |
Jan 10 2020 |
18457 |
490.14 |
Jan 03 2020 |
16457 |
535.39 |
Jan 03 2020 |
11450 |
475.06 |
Jan 03 2020 |
18468 |
490.14 |
Dec 27 2019 |
16457 |
535.39 |
Dec 27 2019 |
11443 |
475.06 |
Dec 27 2019 |
18464 |
490.14 |
Dec 20 2019 |
16457 |
535.39 |
Dec 20 2019 |
11443 |
475.06 |
Dec 20 2019 |
18464 |
490.14 |
Dec 13 2019 |
16458 |
535.39 |
Dec 13 2019 |
11444 |
475.06 |
Dec 13 2019 |
18465 |
490.14 |
Dec 06 2019 |
16458 |
535.39 |
Dec 06 2019 |
11429 |
475.06 |
Dec 06 2019 |
18448 |
490.14 |
Nov 29 2019 |
16458 |
535.39 |
Nov 29 2019 |
11386 |
475.06 |
Nov 29 2019 |
18437 |
490.14 |
Nov 22 2019 |
16458 |
535.39 |
Nov 22 2019 |
11386 |
475.06 |
Nov 22 2019 |
18437 |
490.14 |
Nov 15 2019 |
16458 |
535.39 |
Nov 15 2019 |
11387 |
475.06 |
Nov 15 2019 |
18442 |
490.14 |
Nov 08 2019 |
16399 |
535.39 |
Nov 08 2019 |
11390 |
475.06 |
Nov 08 2019 |
18367 |
490.14 |
Nov 01 2019 |
16064 |
535.39 |
Nov 01 2019 |
11386 |
475.06 |
Nov 01 2019 |
18136 |
490.14 |
Oct 25 2019 |
16064 |
535.39 |
Oct 25 2019 |
11404 |
475.06 |
Oct 25 2019 |
18155 |
490.14 |
Oct 18 2019 |
16153 |
535.39 |
Oct 18 2019 |
11404 |
475.06 |
Oct 18 2019 |
18191 |
490.14 |
Oct 11 2019 |
16093 |
535.39 |
Oct 11 2019 |
11403 |
475.06 |
Oct 11 2019 |
18152 |
490.14 |
Oct 04 2019 |
16039 |
535.39 |
Oct 04 2019 |
11420 |
475.06 |
Oct 04 2019 |
18122 |
490.14 |
Sep 27 2019 |
16041 |
535.39 |
Sep 27 2019 |
11416 |
475.06 |
Sep 27 2019 |
18250 |
490.14 |
Sep 20 2019 |
15972 |
535.39 |
Sep 20 2019 |
11424 |
475.06 |
Sep 20 2019 |
18230 |
490.14 |
Sep 13 2019 |
16067 |
535.39 |
Sep 13 2019 |
11414 |
475.06 |
Sep 13 2019 |
18265 |
490.14 |
Sep 06 2019 |
16400 |
535.39 |
Sep 06 2019 |
11425 |
475.06 |
Sep 06 2019 |
18574 |
490.14 |
Aug 30 2019 |
16497 |
535.39 |
Aug 30 2019 |
11538 |
475.06 |
Aug 30 2019 |
18711 |
490.14 |
Aug 23 2019 |
16722 |
535.39 |
Aug 23 2019 |
11613 |
475.06 |
Aug 23 2019 |
18914 |
490.14 |
Aug 16 2019 |
13584 |
494.5 |
Aug 16 2019 |
12571 |
485.78 |
Aug 16 2019 |
18827 |
490.14 |
Aug 09 2019 |
13647 |
494.5 |
Aug 09 2019 |
12620 |
485.78 |
Aug 09 2019 |
18908 |
490.14 |
Aug 02 2019 |
13768 |
494.5 |
Aug 02 2019 |
12768 |
485.78 |
Aug 02 2019 |
19055 |
490.14 |
Jul 26 2019 |
13750 |
494.5 |
Jul 26 2019 |
12843 |
485.78 |
Jul 26 2019 |
19138 |
490.14 |
Jul 19 2019 |
13982 |
494.5 |
Jul 19 2019 |
12900 |
485.78 |
Jul 19 2019 |
19304 |
490.14 |
Jul 12 2019 |
10219 |
453.61 |
Jul 12 2019 |
13208 |
487.13 |
Jul 12 2019 |
17987 |
478.75 |
Jul 05 2019 |
10411 |
453.61 |
Jul 05 2019 |
13579 |
487.13 |
Jul 05 2019 |
18372 |
478.75 |
Jun 28 2019 |
10484 |
453.61 |
Jun 28 2019 |
13750 |
487.13 |
Jun 28 2019 |
18552 |
478.75 |
Jun 21 2019 |
10464 |
453.61 |
Jun 21 2019 |
13694 |
487.13 |
Jun 21 2019 |
18428 |
478.75 |
Jun 14 2019 |
10458 |
453.61 |
Jun 14 2019 |
13867 |
487.13 |
Jun 14 2019 |
18537 |
478.75 |
Jun 07 2019 |
10544 |
453.61 |
Jun 07 2019 |
14063 |
487.13 |
Jun 07 2019 |
18738 |
478.75 |
May 31 2019 |
10507 |
453.61 |
May 31 2019 |
14035 |
487.13 |
May 31 2019 |
18656 |
478.75 |
May 24 2019 |
10496 |
453.61 |
May 24 2019 |
14066 |
487.13 |
May 24 2019 |
18704 |
478.75 |
May 17 2019 |
10558 |
453.61 |
May 17 2019 |
14123 |
487.13 |
May 17 2019 |
18667 |
478.75 |
May 10 2019 |
10648 |
453.61 |
May 10 2019 |
14090 |
487.13 |
May 10 2019 |
18623 |
478.75 |
May 03 2019 |
10689 |
453.61 |
May 03 2019 |
14390 |
489.81 |
May 03 2019 |
17734 |
471.71 |
Apr 26 2019 |
10802 |
453.61 |
Apr 26 2019 |
14369 |
489.81 |
Apr 26 2019 |
17355 |
471.71 |
Apr 19 2019 |
10735 |
453.61 |
Apr 19 2019 |
14526 |
489.81 |
Apr 19 2019 |
17321 |
471.71 |
Apr 18 2019 |
10742 |
453.61 |
Apr 18 2019 |
14545 |
489.81 |
Apr 12 2019 |
14698 |
489.81 |
Apr 12 2019 |
19679 |
489.81 |
Apr 05 2019 |
14420 |
489.81 |
Apr 05 2019 |
19204 |
489.81 |
Mar 29 2019 |
14202 |
489.81 |
Mar 29 2019 |
18998 |
489.81 |
Mar 22 2019 |
13972 |
489.81 |
Mar 22 2019 |
18722 |
489.81 |
Mar 15 2019 |
13890 |
489.81 |
Mar 15 2019 |
18698 |
489.81 |
Mar 08 2019 |
13782 |
489.81 |
Mar 08 2019 |
18424 |
489.81 |
Mar 01 2019 |
13799 |
489.81 |
Mar 01 2019 |
18513 |
489.81 |
Feb 22 2019 |
13819 |
489.81 |
Feb 22 2019 |
18589 |
489.81 |
Feb 15 2019 |
13725 |
489.81 |
Feb 15 2019 |
18395 |
489.81 |
Feb 08 2019 |
13576 |
489.81 |
Feb 08 2019 |
18194 |
489.81 |
Feb 01 2019 |
13609 |
489.81 |
Feb 01 2019 |
18227 |
489.81 |
Jan 25 2019 |
13615 |
489.81 |
Jan 25 2019 |
18258 |
489.81 |
Jan 18 2019 |
13629 |
489.81 |
Jan 18 2019 |
18295 |
489.81 |
Jan 11 2019 |
13612 |
489.81 |
Jan 11 2019 |
18280 |
489.81 |
Jan 04 2019 |
13627 |
489.81 |
Jan 04 2019 |
18289 |
489.81 |
Dec 28 2018 |
13627 |
489.81 |
Dec 28 2018 |
18289 |
489.81 |
Dec 21 2018 |
13627 |
489.81 |
Dec 21 2018 |
18289 |
489.81 |
Dec 14 2018 |
13627 |
489.81 |
Dec 14 2018 |
18289 |
489.81 |
Dec 07 2018 |
13620 |
489.81 |
Dec 07 2018 |
18282 |
489.81 |
Nov 30 2018 |
13620 |
489.81 |
Nov 30 2018 |
18282 |
489.81 |
Nov 23 2018 |
13620 |
489.81 |
Nov 23 2018 |
18282 |
489.81 |
Nov 16 2018 |
13620 |
489.81 |
Nov 16 2018 |
18282 |
489.81 |
Nov 09 2018 |
13620 |
489.81 |
Nov 09 2018 |
18283 |
489.81 |
Nov 02 2018 |
13620 |
489.81 |
Nov 02 2018 |
18247 |
489.81 |
Oct 26 2018 |
13620 |
489.81 |
Oct 26 2018 |
18242 |
489.81 |
Oct 19 2018 |
13620 |
489.81 |
Oct 19 2018 |
18264 |
489.81 |
Oct 12 2018 |
13597 |
489.81 |
Oct 12 2018 |
18200 |
489.81 |
Oct 05 2018 |
13565 |
489.81 |
Oct 05 2018 |
18325 |
489.81 |
Sep 28 2018 |
13578 |
489.81 |
Sep 28 2018 |
17891 |
489.81 |
Sep 21 2018 |
13548 |
489.81 |
Sep 21 2018 |
17871 |
489.81 |
Sep 14 2018 |
13619 |
489.81 |
Sep 14 2018 |
17936 |
489.81 |
Sep 07 2018 |
13746 |
489.81 |
Sep 07 2018 |
18284 |
489.81 |
Aug 31 2018 |
13841 |
489.81 |
Aug 31 2018 |
18367 |
489.81 |
Aug 24 2018 |
13716 |
489.81 |
Aug 24 2018 |
18340 |
489.81 |
Aug 17 2018 |
13953 |
489.81 |
Aug 17 2018 |
18564 |
489.81 |
Aug 10 2018 |
13938 |
489.81 |
Aug 10 2018 |
18671 |
489.81 |
Aug 04 2017 |
18771 |
521.16 |
Aug 04 2017 |
25605 |
521.16 |
Jul 28 2017 |
18907 |
521.16 |
Jul 28 2017 |
25760 |
521.16 |
Jul 21 2017 |
18938 |
521.16 |
Jul 21 2017 |
22913 |
495.34 |
Jul 14 2017 |
19016 |
521.16 |
Jul 14 2017 |
16498 |
495.95 |
Jul 14 2017 |
23017 |
495.54 |
Jul 07 2017 |
19104 |
521.16 |
Jul 07 2017 |
16552 |
495.95 |
Jul 07 2017 |
23083 |
495.54 |
Jun 30 2017 |
19143 |
521.16 |
Jun 30 2017 |
16660 |
495.95 |
Jun 30 2017 |
23167 |
495.54 |
Jun 23 2017 |
19373 |
521.16 |
Jun 23 2017 |
17757 |
495.95 |
Jun 23 2017 |
23332 |
495.54 |
Jun 16 2017 |
19403 |
521.16 |
Jun 16 2017 |
17795 |
495.95 |
Jun 16 2017 |
23335 |
495.54 |
Jun 09 2017 |
16637 |
490.32 |
Jun 09 2017 |
17885 |
495.95 |
Jun 09 2017 |
22044 |
486.53 |
Jun 02 2017 |
16979 |
490.32 |
Jun 02 2017 |
17927 |
495.95 |
Jun 02 2017 |
22325 |
486.53 |
May 26 2017 |
17010 |
490.32 |
May 26 2017 |
18082 |
495.95 |
May 26 2017 |
22418 |
486.53 |
May 19 2017 |
17468 |
490.32 |
May 19 2017 |
18119 |
495.95 |
May 19 2017 |
22717 |
486.53 |
May 12 2017 |
17555 |
490.32 |
May 12 2017 |
18290 |
495.95 |
May 12 2017 |
22861 |
486.53 |
May 05 2017 |
17571 |
490.32 |
May 05 2017 |
18231 |
495.95 |
May 05 2017 |
22830 |
486.53 |
Apr 28 2017 |
17413 |
490.32 |
Apr 28 2017 |
17955 |
495.95 |
Apr 28 2017 |
22575 |
486.53 |
Apr 21 2017 |
17698 |
490.32 |
Apr 21 2017 |
18219 |
495.95 |
Apr 21 2017 |
22821 |
486.53 |
Apr 14 2017 |
17845 |
490.32 |
Apr 14 2017 |
18258 |
495.95 |
Apr 14 2017 |
22830 |
486.53 |
Apr 07 2017 |
17667 |
490.32 |
Apr 07 2017 |
18354 |
495.95 |
Apr 07 2017 |
22535 |
486.53 |
Mar 31 2017 |
17666 |
490.32 |
Mar 31 2017 |
18713 |
495.95 |
Mar 31 2017 |
22751 |
486.53 |
Mar 24 2017 |
17326 |
490.32 |
Mar 24 2017 |
18498 |
495.95 |
Mar 24 2017 |
22395 |
486.53 |
Mar 17 2017 |
17581 |
490.32 |
Mar 17 2017 |
18592 |
495.95 |
Mar 17 2017 |
22563 |
486.53 |
Mar 10 2017 |
17573 |
490.32 |
Mar 10 2017 |
18715 |
495.95 |
Mar 10 2017 |
22593 |
486.53 |
Mar 03 2017 |
17416 |
490.32 |
Mar 03 2017 |
18629 |
495.95 |
Mar 03 2017 |
22492 |
486.53 |
Feb 24 2017 |
17580 |
490.32 |
Feb 24 2017 |
18509 |
495.95 |
Feb 24 2017 |
22509 |
486.53 |
Feb 17 2017 |
17550 |
490.32 |
Feb 17 2017 |
18258 |
495.95 |
Feb 17 2017 |
22491 |
486.53 |
Feb 10 2017 |
17773 |
490.32 |
Feb 10 2017 |
18286 |
495.95 |
Feb 10 2017 |
22605 |
486.53 |
Feb 03 2017 |
17719 |
490.32 |
Feb 03 2017 |
18309 |
495.95 |
Feb 03 2017 |
22562 |
486.53 |
Jan 27 2017 |
17699 |
490.32 |
Jan 27 2017 |
18341 |
495.95 |
Jan 27 2017 |
22564 |
486.53 |
Jan 20 2017 |
17644 |
490.32 |
Jan 20 2017 |
18331 |
495.95 |
Jan 20 2017 |
22514 |
486.53 |
Jan 13 2017 |
17613 |
490.32 |
Jan 13 2017 |
18341 |
495.95 |
Jan 13 2017 |
22488 |
486.53 |
Jan 06 2017 |
17613 |
490.32 |
Jan 06 2017 |
18351 |
495.95 |
Jan 06 2017 |
22500 |
486.53 |
Dec 30 2016 |
17614 |
490.32 |
Dec 30 2016 |
18362 |
495.95 |
Dec 30 2016 |
22509 |
486.53 |
Dec 23 2016 |
17614 |
490.32 |
Dec 23 2016 |
18362 |
495.95 |
Dec 23 2016 |
22509 |
486.53 |
Dec 16 2016 |
17614 |
490.32 |
Dec 16 2016 |
18354 |
495.95 |
Dec 16 2016 |
22508 |
486.53 |
Dec 09 2016 |
17609 |
490.32 |
Dec 09 2016 |
18359 |
495.95 |
Dec 09 2016 |
22507 |
486.53 |
Dec 02 2016 |
17609 |
490.32 |
Dec 02 2016 |
18359 |
495.95 |
Dec 02 2016 |
22507 |
486.53 |
Nov 25 2016 |
17609 |
490.32 |
Nov 25 2016 |
18355 |
495.95 |
Nov 25 2016 |
22504 |
486.53 |
Nov 18 2016 |
17609 |
490.32 |
Nov 18 2016 |
18355 |
495.95 |
Nov 18 2016 |
22504 |
486.53 |
Nov 11 2016 |
17581 |
490.32 |
Nov 11 2016 |
18355 |
495.95 |
Nov 11 2016 |
22477 |
486.53 |
Nov 04 2016 |
17581 |
490.32 |
Nov 04 2016 |
18355 |
495.95 |
Nov 04 2016 |
22477 |
486.53 |
Oct 28 2016 |
17597 |
490.32 |
Oct 28 2016 |
18356 |
495.95 |
Oct 28 2016 |
22493 |
486.53 |
Oct 21 2016 |
17617 |
490.32 |
Oct 21 2016 |
18353 |
495.95 |
Oct 21 2016 |
22516 |
486.53 |
Oct 14 2016 |
17626 |
490.32 |
Oct 14 2016 |
18283 |
495.95 |
Oct 14 2016 |
22491 |
486.53 |
Oct 07 2016 |
17637 |
490.32 |
Oct 07 2016 |
18301 |
495.95 |
Oct 07 2016 |
22502 |
486.53 |
Sep 30 2016 |
17650 |
490.32 |
Sep 30 2016 |
18359 |
495.95 |
Sep 30 2016 |
22534 |
486.53 |
Sep 23 2016 |
17435 |
490.32 |
Sep 23 2016 |
18380 |
495.95 |
Sep 23 2016 |
22359 |
486.53 |
Sep 16 2016 |
17352 |
490.32 |
Sep 16 2016 |
18491 |
495.95 |
Sep 16 2016 |
22382 |
486.53 |
Sep 09 2016 |
17469 |
490.32 |
Sep 09 2016 |
18567 |
495.95 |
Sep 09 2016 |
22468 |
486.53 |
Sep 02 2016 |
17522 |
490.32 |
Sep 02 2016 |
18735 |
495.95 |
Sep 02 2016 |
22655 |
486.53 |
Aug 26 2016 |
17318 |
490.32 |
Aug 26 2016 |
18795 |
495.95 |
Aug 26 2016 |
22442 |
486.53 |
Aug 19 2016 |
17349 |
490.32 |
Aug 19 2016 |
18838 |
495.95 |
Aug 19 2016 |
22457 |
486.53 |
Aug 12 2016 |
14282 |
459.48 |
Aug 12 2016 |
19093 |
495.95 |
Aug 12 2016 |
22835 |
474.99 |
Aug 05 2016 |
14334 |
459.48 |
Aug 05 2016 |
18998 |
495.95 |
Aug 05 2016 |
22952 |
474.99 |
Jul 29 2016 |
13531 |
453.38 |
Jul 29 2016 |
19028 |
495.95 |
Jul 29 2016 |
22204 |
468.06 |
Jul 22 2016 |
13661 |
453.38 |
Jul 22 2016 |
19260 |
495.95 |
Jul 22 2016 |
22366 |
467.57 |
Jun 22 2016 |
16516 |
477.68 |
Jun 22 2016 |
9415 |
397.06 |
Jun 22 2016 |
20435 |
447.81 |
Jun 15 2016 |
17143 |
482.23 |
Jun 15 2016 |
9476 |
397.06 |
Jun 15 2016 |
23281 |
465.19 |
Jun 08 2016 |
17226 |
482.23 |
Jun 08 2016 |
9557 |
397.06 |
Jun 08 2016 |
23361 |
465.19 |
Jun 01 2016 |
17297 |
482.23 |
Jun 01 2016 |
9604 |
397.06 |
Jun 01 2016 |
23657 |
465.19 |
May 25 2016 |
17230 |
482.23 |
May 25 2016 |
9615 |
397.06 |
May 25 2016 |
23512 |
465.19 |
May 18 2016 |
17319 |
482.23 |
May 18 2016 |
9691 |
397.06 |
May 18 2016 |
23723 |
465.19 |
May 11 2016 |
17379 |
482.23 |
May 11 2016 |
13729 |
434.94 |
May 11 2016 |
19347 |
436.6 |
May 04 2016 |
17308 |
482.23 |
May 04 2016 |
13633 |
434.94 |
May 04 2016 |
19253 |
436.6 |
Apr 27 2016 |
17530 |
482.23 |
Apr 27 2016 |
13886 |
434.94 |
Apr 27 2016 |
19537 |
436.6 |
Apr 20 2016 |
17420 |
482.23 |
Apr 20 2016 |
13929 |
434.94 |
Apr 20 2016 |
19570 |
436.6 |
Apr 13 2016 |
17809 |
482.23 |
Apr 13 2016 |
13793 |
434.94 |
Apr 13 2016 |
19551 |
436.6 |
Apr 06 2016 |
18611 |
485.78 |
Apr 06 2016 |
13830 |
434.94 |
Apr 06 2016 |
19721 |
436.24 |
Mar 30 2016 |
18418 |
485.78 |
Mar 30 2016 |
13744 |
434.94 |
Mar 30 2016 |
19561 |
436.24 |
Mar 23 2016 |
18718 |
485.78 |
Mar 23 2016 |
13759 |
434.94 |
Mar 23 2016 |
19704 |
436.24 |
Mar 16 2016 |
18907 |
485.78 |
Mar 16 2016 |
13658 |
434.94 |
Mar 16 2016 |
19641 |
436.24 |
Mar 09 2016 |
19036 |
485.78 |
Mar 09 2016 |
13610 |
434.94 |
Mar 09 2016 |
19694 |
436.24 |
Mar 02 2016 |
18725 |
485.78 |
Mar 02 2016 |
13577 |
434.94 |
Mar 02 2016 |
19577 |
436.24 |
Feb 24 2016 |
18668 |
485.78 |
Feb 24 2016 |
13498 |
434.94 |
Feb 24 2016 |
19520 |
436.24 |
Feb 17 2016 |
18894 |
485.78 |
Feb 17 2016 |
13557 |
434.94 |
Feb 17 2016 |
19713 |
436.24 |
Feb 10 2016 |
18790 |
485.78 |
Feb 10 2016 |
13559 |
434.94 |
Feb 10 2016 |
19670 |
436.24 |
Feb 03 2016 |
18758 |
485.78 |
Feb 03 2016 |
13554 |
434.94 |
Feb 03 2016 |
19672 |
436.24 |
Jan 27 2016 |
18817 |
485.78 |
Jan 27 2016 |
13528 |
434.94 |
Jan 27 2016 |
19676 |
436.24 |
Jan 20 2016 |
18815 |
485.78 |
Jan 20 2016 |
13556 |
434.94 |
Jan 20 2016 |
19684 |
436.24 |
Jan 13 2016 |
18836 |
485.78 |
Jan 13 2016 |
13580 |
434.94 |
Jan 13 2016 |
19707 |
436.24 |
Jan 06 2016 |
18836 |
485.78 |
Jan 06 2016 |
13591 |
434.94 |
Jan 06 2016 |
19714 |
436.24 |
Dec 30 2015 |
18836 |
485.78 |
Dec 30 2015 |
13593 |
434.94 |
Dec 30 2015 |
19709 |
436.24 |
Dec 23 2015 |
18834 |
485.78 |
Dec 23 2015 |
13592 |
434.94 |
Dec 23 2015 |
19709 |
436.24 |
Dec 16 2015 |
18834 |
485.78 |
Dec 16 2015 |
13592 |
434.94 |
Dec 16 2015 |
19709 |
436.24 |
Dec 09 2015 |
18835 |
485.78 |
Dec 09 2015 |
13597 |
434.94 |
Dec 09 2015 |
19714 |
436.24 |
Dec 02 2015 |
18836 |
485.78 |
Dec 02 2015 |
13598 |
434.94 |
Dec 02 2015 |
19715 |
436.24 |
Nov 25 2015 |
18836 |
485.78 |
Nov 25 2015 |
13598 |
434.94 |
Nov 25 2015 |
19716 |
436.24 |
Nov 18 2015 |
18835 |
485.78 |
Nov 18 2015 |
13598 |
434.94 |
Nov 18 2015 |
19716 |
436.24 |
Nov 11 2015 |
20217 |
500 |
Nov 11 2015 |
13598 |
434.94 |
Nov 11 2015 |
22046 |
451.21 |
Nov 04 2015 |
20217 |
500 |
Nov 04 2015 |
13598 |
434.94 |
Nov 04 2015 |
22046 |
451.21 |
Oct 28 2015 |
20221 |
500 |
Oct 28 2015 |
13574 |
434.94 |
Oct 28 2015 |
22010 |
451.21 |
Oct 21 2015 |
20146 |
500 |
Oct 21 2015 |
13588 |
434.94 |
Oct 21 2015 |
21986 |
451.21 |
Oct 14 2015 |
20138 |
500 |
Oct 14 2015 |
13603 |
434.94 |
Oct 14 2015 |
21987 |
451.21 |
Oct 07 2015 |
20180 |
500 |
Oct 07 2015 |
13577 |
434.94 |
Oct 07 2015 |
21981 |
451.21 |
Sep 30 2015 |
20194 |
500 |
Sep 30 2015 |
13576 |
434.94 |
Sep 30 2015 |
21997 |
451.21 |
Sep 23 2015 |
20307 |
500 |
Sep 23 2015 |
13564 |
434.94 |
Sep 23 2015 |
22046 |
451.21 |
Sep 16 2015 |
20089 |
500 |
Sep 16 2015 |
13560 |
434.94 |
Sep 16 2015 |
21927 |
451.21 |
Sep 09 2015 |
20036 |
500 |
Sep 09 2015 |
13556 |
434.94 |
Sep 09 2015 |
21889 |
451.21 |
Sep 02 2015 |
20138 |
500 |
Sep 02 2015 |
13468 |
434.94 |
Sep 02 2015 |
21829 |
451.21 |
Aug 26 2015 |
20323 |
500 |
Aug 26 2015 |
13657 |
434.94 |
Aug 26 2015 |
22009 |
451.21 |
Aug 19 2015 |
20555 |
500 |
Aug 19 2015 |
13686 |
434.94 |
Aug 19 2015 |
22220 |
451.21 |
Aug 12 2015 |
20543 |
500 |
Aug 12 2015 |
13775 |
434.94 |
Aug 12 2015 |
22333 |
451.21 |
Aug 05 2015 |
20633 |
500 |
Aug 05 2015 |
13728 |
434.94 |
Aug 05 2015 |
22314 |
451.21 |
Jul 29 2015 |
20597 |
500 |
Jul 29 2015 |
13889 |
434.94 |
Jul 29 2015 |
22511 |
451.21 |
Jul 22 2015 |
20593 |
500 |
Jul 22 2015 |
13833 |
434.94 |
Jul 22 2015 |
22591 |
451.21 |
Jul 15 2015 |
20910 |
500 |
Jul 15 2015 |
13935 |
434.94 |
Jul 15 2015 |
22759 |
451.21 |
Jul 08 2015 |
21000 |
500 |
Jul 08 2015 |
15944 |
453.88 |
Jul 08 2015 |
25589 |
469.25 |
Jul 01 2015 |
21140 |
500 |
Jul 01 2015 |
16032 |
453.88 |
Jul 01 2015 |
25699 |
469.25 |
Jun 24 2015 |
21237 |
500 |
Jun 24 2015 |
16075 |
453.88 |
Jun 24 2015 |
25789 |
469.25 |
Jun 17 2015 |
21111 |
500 |
Jun 17 2015 |
16100 |
453.88 |
Jun 17 2015 |
25810 |
469.25 |
Jun 10 2015 |
21325 |
500 |
Jun 10 2015 |
16138 |
453.88 |
Jun 10 2015 |
25857 |
469.25 |
Jun 03 2015 |
21428 |
500 |
Jun 03 2015 |
20613 |
501.82 |
Jun 03 2015 |
30446 |
500.91 |
May 27 2015 |
21239 |
500 |
May 27 2015 |
20565 |
501.82 |
May 27 2015 |
30186 |
500.91 |
May 20 2015 |
21316 |
500 |
May 20 2015 |
20625 |
501.82 |
May 20 2015 |
30210 |
500.91 |
May 13 2015 |
21568 |
500 |
May 13 2015 |
30108 |
500 |
May 06 2015 |
21386 |
500 |
May 06 2015 |
29698 |
500 |
Apr 29 2015 |
21689 |
500 |
Apr 29 2015 |
29990 |
500 |
Apr 22 2015 |
21742 |
500 |
Apr 22 2015 |
30130 |
500 |