May 25 2024 |
2125 |
365.54 |
May 25 2024 |
3489 |
371.13 |
May 25 2024 |
5111 |
370.01 |
May 22 2024 |
2136 |
365.54 |
May 22 2024 |
3495 |
371.13 |
May 22 2024 |
5125 |
370.01 |
May 15 2024 |
2137 |
365.54 |
May 15 2024 |
3475 |
371.13 |
May 15 2024 |
4953 |
370.01 |
May 08 2024 |
2157 |
365.54 |
May 08 2024 |
3433 |
371.13 |
May 08 2024 |
4911 |
370.01 |
May 01 2024 |
2209 |
365.54 |
May 01 2024 |
3459 |
371.13 |
May 01 2024 |
5000 |
370.01 |
Apr 24 2024 |
2670 |
365.54 |
Apr 24 2024 |
4671 |
361.23 |
Apr 24 2024 |
6332 |
358.44 |
Apr 17 2024 |
2690 |
365.54 |
Apr 17 2024 |
4652 |
361.23 |
Apr 17 2024 |
6513 |
358.44 |
Apr 10 2024 |
2719 |
365.54 |
Apr 10 2024 |
4655 |
361.23 |
Apr 10 2024 |
6498 |
358.44 |
Apr 03 2024 |
2679 |
365.54 |
Apr 03 2024 |
4643 |
361.23 |
Apr 03 2024 |
6509 |
358.44 |
Mar 27 2024 |
2701 |
365.54 |
Mar 27 2024 |
4639 |
361.23 |
Mar 27 2024 |
6510 |
358.44 |
Mar 21 2024 |
2688 |
365.54 |
Mar 21 2024 |
4655 |
361.23 |
Mar 21 2024 |
6499 |
358.44 |
Mar 14 2024 |
2714 |
365.54 |
Mar 14 2024 |
4629 |
361.23 |
Mar 14 2024 |
6459 |
358.44 |
Mar 07 2024 |
2713 |
365.54 |
Mar 07 2024 |
4654 |
361.23 |
Mar 07 2024 |
6471 |
358.44 |
Feb 29 2024 |
2703 |
365.54 |
Feb 29 2024 |
4660 |
361.23 |
Feb 29 2024 |
6513 |
358.44 |
Feb 22 2024 |
2714 |
365.54 |
Feb 22 2024 |
4642 |
361.23 |
Feb 22 2024 |
6491 |
358.44 |
Feb 15 2024 |
2649 |
365.54 |
Feb 15 2024 |
4651 |
361.23 |
Feb 15 2024 |
6464 |
358.44 |
Feb 08 2024 |
2652 |
365.54 |
Feb 08 2024 |
4643 |
361.23 |
Feb 08 2024 |
6427 |
358.44 |
Feb 01 2024 |
2611 |
365.54 |
Feb 01 2024 |
4685 |
361.23 |
Feb 01 2024 |
6333 |
358.44 |
Jan 25 2024 |
2583 |
365.54 |
Jan 25 2024 |
4680 |
361.23 |
Jan 25 2024 |
6323 |
358.44 |
Jan 18 2024 |
2583 |
365.54 |
Jan 18 2024 |
4680 |
361.23 |
Jan 18 2024 |
6333 |
358.44 |
Jan 11 2024 |
2583 |
365.54 |
Jan 11 2024 |
4680 |
361.23 |
Jan 11 2024 |
6338 |
358.44 |
Jan 04 2024 |
2583 |
365.54 |
Jan 04 2024 |
4680 |
361.23 |
Jan 04 2024 |
6335 |
358.44 |
Dec 28 2023 |
2583 |
365.54 |
Dec 28 2023 |
4682 |
361.23 |
Dec 28 2023 |
6332 |
358.44 |
Dec 21 2023 |
2583 |
365.54 |
Dec 21 2023 |
4682 |
361.23 |
Dec 21 2023 |
6332 |
358.44 |
Dec 14 2023 |
2583 |
365.54 |
Dec 14 2023 |
4680 |
361.23 |
Dec 14 2023 |
6331 |
358.44 |
Dec 07 2023 |
2583 |
365.54 |
Dec 07 2023 |
4680 |
361.23 |
Dec 07 2023 |
6331 |
358.44 |
Nov 30 2023 |
2593 |
365.54 |
Nov 30 2023 |
4677 |
361.23 |
Nov 30 2023 |
6331 |
358.44 |
Nov 23 2023 |
2594 |
365.54 |
Nov 23 2023 |
4677 |
361.23 |
Nov 23 2023 |
6330 |
358.44 |
Nov 16 2023 |
2595 |
365.54 |
Nov 16 2023 |
4676 |
361.23 |
Nov 16 2023 |
6324 |
358.44 |
Nov 09 2023 |
2605 |
365.54 |
Nov 09 2023 |
4675 |
361.23 |
Nov 09 2023 |
6316 |
358.44 |
Nov 02 2023 |
2603 |
365.54 |
Nov 02 2023 |
4675 |
361.23 |
Nov 02 2023 |
6316 |
358.44 |
Oct 26 2023 |
2600 |
365.54 |
Oct 26 2023 |
4698 |
361.23 |
Oct 26 2023 |
6307 |
358.44 |
Oct 19 2023 |
2603 |
365.54 |
Oct 19 2023 |
4697 |
361.23 |
Oct 19 2023 |
6267 |
358.44 |
Oct 12 2023 |
2596 |
365.54 |
Oct 12 2023 |
4701 |
361.23 |
Oct 12 2023 |
6270 |
358.44 |
Oct 05 2023 |
2567 |
365.54 |
Oct 05 2023 |
4702 |
361.23 |
Oct 05 2023 |
6170 |
358.44 |
Sep 28 2023 |
2570 |
365.54 |
Sep 28 2023 |
4699 |
361.23 |
Sep 28 2023 |
6241 |
358.44 |
Sep 21 2023 |
2564 |
365.54 |
Sep 21 2023 |
4688 |
361.23 |
Sep 21 2023 |
6235 |
358.44 |
Sep 14 2023 |
2587 |
365.54 |
Sep 14 2023 |
4694 |
361.23 |
Sep 14 2023 |
6254 |
358.44 |
Sep 07 2023 |
2604 |
365.54 |
Sep 07 2023 |
4691 |
361.23 |
Sep 07 2023 |
6253 |
358.44 |
Aug 31 2023 |
2602 |
365.54 |
Aug 31 2023 |
4745 |
361.23 |
Aug 31 2023 |
6292 |
358.44 |
Aug 24 2023 |
2620 |
365.54 |
Aug 24 2023 |
4719 |
361.23 |
Aug 24 2023 |
6251 |
358.44 |
Aug 17 2023 |
2632 |
365.54 |
Aug 17 2023 |
5025 |
368.92 |
Aug 17 2023 |
6477 |
361.81 |
Aug 10 2023 |
5005 |
368.92 |
Aug 10 2023 |
6891 |
368.92 |
Aug 03 2023 |
4857 |
364.97 |
Aug 03 2023 |
6648 |
364.97 |
Jul 27 2023 |
5511 |
382.52 |
Jul 27 2023 |
7733 |
382.52 |
Jul 20 2023 |
5188 |
373.33 |
Jul 20 2023 |
7095 |
373.33 |
Jul 13 2023 |
5204 |
373.33 |
Jul 13 2023 |
7120 |
373.33 |
Jul 06 2023 |
5234 |
373.33 |
Jul 06 2023 |
7142 |
373.33 |
Jun 29 2023 |
5200 |
373.33 |
Jun 29 2023 |
7129 |
373.33 |
Jun 22 2023 |
5189 |
373.33 |
Jun 22 2023 |
7089 |
373.33 |
Jun 15 2023 |
5222 |
373.33 |
Jun 15 2023 |
7112 |
373.33 |
Jun 08 2023 |
5229 |
373.33 |
Jun 08 2023 |
7157 |
373.33 |
Jun 01 2023 |
5144 |
373.33 |
Jun 01 2023 |
7150 |
373.33 |
May 25 2023 |
5101 |
373.33 |
May 25 2023 |
7117 |
373.33 |
May 18 2023 |
5062 |
373.33 |
May 18 2023 |
7086 |
373.33 |
May 11 2023 |
5032 |
373.33 |
May 11 2023 |
7059 |
373.33 |
May 04 2023 |
4961 |
373.33 |
May 04 2023 |
6921 |
373.33 |
Apr 27 2023 |
4945 |
373.33 |
Apr 27 2023 |
6841 |
373.33 |
Apr 20 2023 |
4890 |
373.33 |
Apr 20 2023 |
6770 |
373.33 |
Apr 13 2023 |
4868 |
373.33 |
Apr 13 2023 |
6757 |
373.33 |
Apr 06 2023 |
5576 |
393.35 |
Apr 06 2023 |
7951 |
393.35 |
Mar 30 2023 |
5570 |
393.35 |
Mar 30 2023 |
7911 |
393.35 |
Mar 23 2023 |
5509 |
393.35 |
Mar 23 2023 |
7871 |
393.35 |
Mar 16 2023 |
5486 |
393.35 |
Mar 16 2023 |
7832 |
393.35 |
Mar 09 2023 |
5459 |
393.35 |
Mar 09 2023 |
7735 |
393.35 |
Mar 02 2023 |
5416 |
393.35 |
Mar 02 2023 |
7692 |
393.35 |
Feb 23 2023 |
5402 |
393.35 |
Feb 23 2023 |
7691 |
393.35 |
Feb 16 2023 |
5353 |
393.35 |
Feb 16 2023 |
7599 |
393.35 |
Feb 09 2023 |
5334 |
393.35 |
Feb 09 2023 |
7592 |
393.35 |
Feb 02 2023 |
5294 |
393.35 |
Feb 02 2023 |
7569 |
393.35 |
Jan 26 2023 |
5267 |
393.35 |
Jan 26 2023 |
7552 |
393.35 |
Jan 19 2023 |
5246 |
393.35 |
Jan 19 2023 |
7541 |
393.35 |
Jan 12 2023 |
5246 |
393.35 |
Jan 12 2023 |
7541 |
393.35 |
Jan 05 2023 |
5246 |
393.35 |
Jan 05 2023 |
7542 |
393.35 |
Dec 29 2022 |
5246 |
393.35 |
Dec 29 2022 |
7542 |
393.35 |
Dec 22 2022 |
5246 |
393.35 |
Dec 22 2022 |
7542 |
393.35 |
Dec 15 2022 |
5244 |
393.35 |
Dec 15 2022 |
7537 |
393.35 |
Dec 08 2022 |
5239 |
393.35 |
Dec 08 2022 |
7530 |
393.35 |
Dec 01 2022 |
5239 |
393.35 |
Dec 01 2022 |
7530 |
393.35 |
Nov 24 2022 |
5239 |
393.35 |
Nov 24 2022 |
7530 |
393.35 |
Nov 17 2022 |
5235 |
393.35 |
Nov 17 2022 |
7519 |
393.35 |
Nov 10 2022 |
5235 |
393.35 |
Nov 10 2022 |
7520 |
393.35 |
Nov 03 2022 |
5217 |
393.35 |
Nov 03 2022 |
7504 |
393.35 |
Oct 27 2022 |
5211 |
393.35 |
Oct 27 2022 |
7500 |
393.35 |
Oct 20 2022 |
5211 |
393.35 |
Oct 20 2022 |
7504 |
393.35 |
Oct 13 2022 |
5211 |
393.35 |
Oct 13 2022 |
7495 |
393.35 |
Oct 06 2022 |
5214 |
393.35 |
Oct 06 2022 |
7492 |
393.35 |
Sep 29 2022 |
5225 |
393.35 |
Sep 29 2022 |
7495 |
393.35 |
Sep 22 2022 |
5221 |
393.35 |
Sep 22 2022 |
7488 |
393.35 |
Sep 15 2022 |
5216 |
393.35 |
Sep 15 2022 |
7479 |
393.35 |
Sep 08 2022 |
5163 |
393.35 |
Sep 08 2022 |
7447 |
393.35 |
Sep 01 2022 |
5088 |
393.35 |
Sep 01 2022 |
7368 |
393.35 |
Aug 25 2022 |
5040 |
393.35 |
Aug 25 2022 |
7328 |
393.35 |
Aug 18 2022 |
5013 |
393.35 |
Aug 18 2022 |
7281 |
393.35 |
Aug 11 2022 |
5240 |
402.21 |
Aug 11 2022 |
7715 |
402.21 |
Aug 04 2022 |
5230 |
402.21 |
Aug 04 2022 |
7691 |
402.21 |
Jul 28 2022 |
5138 |
402.21 |
Jul 28 2022 |
7596 |
402.21 |
Jul 21 2022 |
5051 |
402.21 |
Jul 21 2022 |
7506 |
402.21 |
Jul 14 2022 |
5046 |
402.21 |
Jul 14 2022 |
7488 |
402.21 |
Jul 07 2022 |
4998 |
402.21 |
Jul 07 2022 |
7414 |
402.21 |
Jun 30 2022 |
4966 |
402.21 |
Jun 30 2022 |
7379 |
402.21 |
Jun 23 2022 |
4938 |
402.21 |
Jun 23 2022 |
7363 |
402.21 |
Jun 16 2022 |
4735 |
402.21 |
Jun 16 2022 |
7194 |
402.21 |
Jun 09 2022 |
4684 |
402.21 |
Jun 09 2022 |
7095 |
402.21 |
Jun 02 2022 |
4511 |
402.21 |
Jun 02 2022 |
6925 |
402.21 |
May 26 2022 |
4445 |
402.21 |
May 26 2022 |
6788 |
402.21 |
May 19 2022 |
4316 |
402.21 |
May 19 2022 |
6610 |
402.21 |
May 12 2022 |
4272 |
402.21 |
May 12 2022 |
6542 |
402.21 |
May 05 2022 |
4155 |
402.21 |
May 05 2022 |
6378 |
402.21 |
Apr 28 2022 |
4048 |
402.21 |
Apr 28 2022 |
6226 |
402.21 |
Apr 21 2022 |
3891 |
402.21 |
Apr 21 2022 |
6005 |
402.21 |
Apr 14 2022 |
3828 |
402.21 |
Apr 14 2022 |
5897 |
402.21 |
Apr 07 2022 |
3773 |
402.21 |
Apr 07 2022 |
5813 |
402.21 |
Mar 31 2022 |
3759 |
402.21 |
Mar 31 2022 |
5789 |
402.21 |
Mar 24 2022 |
3657 |
402.21 |
Mar 24 2022 |
5622 |
402.21 |
Mar 17 2022 |
3602 |
402.21 |
Mar 17 2022 |
5578 |
402.21 |
Mar 10 2022 |
3583 |
402.21 |
Mar 10 2022 |
5482 |
402.21 |
Mar 03 2022 |
3591 |
402.21 |
Mar 03 2022 |
5529 |
402.21 |
Feb 24 2022 |
3574 |
402.21 |
Feb 24 2022 |
5423 |
402.21 |
Feb 17 2022 |
3367 |
402.21 |
Feb 17 2022 |
5066 |
402.21 |
Feb 10 2022 |
3406 |
402.21 |
Feb 10 2022 |
5173 |
402.21 |
Feb 03 2022 |
3451 |
402.21 |
Feb 03 2022 |
5227 |
402.21 |
Jan 27 2022 |
3476 |
402.21 |
Jan 27 2022 |
5252 |
402.21 |
Jan 20 2022 |
3498 |
402.21 |
Jan 20 2022 |
5285 |
402.21 |
Jan 13 2022 |
3521 |
402.21 |
Jan 13 2022 |
5298 |
402.21 |
Jan 06 2022 |
3521 |
402.21 |
Jan 06 2022 |
5298 |
402.21 |
Dec 30 2021 |
3526 |
402.21 |
Dec 30 2021 |
5298 |
402.21 |
Dec 23 2021 |
3526 |
402.21 |
Dec 23 2021 |
5298 |
402.21 |
Dec 16 2021 |
3526 |
402.21 |
Dec 16 2021 |
5298 |
402.21 |
Dec 09 2021 |
3526 |
402.21 |
Dec 09 2021 |
5298 |
402.21 |
Dec 02 2021 |
3528 |
402.21 |
Dec 02 2021 |
5300 |
402.21 |
Nov 25 2021 |
3528 |
402.21 |
Nov 25 2021 |
5300 |
402.21 |
Nov 18 2021 |
3528 |
402.21 |
Nov 18 2021 |
5300 |
402.21 |
Nov 11 2021 |
3528 |
402.21 |
Nov 11 2021 |
5300 |
402.21 |
Nov 04 2021 |
3528 |
402.21 |
Nov 04 2021 |
5318 |
402.21 |
Oct 28 2021 |
3528 |
402.21 |
Oct 28 2021 |
5318 |
402.21 |
Oct 21 2021 |
3528 |
402.21 |
Oct 21 2021 |
5318 |
402.21 |
Oct 14 2021 |
3528 |
402.21 |
Oct 14 2021 |
5325 |
402.21 |
Oct 07 2021 |
3530 |
402.21 |
Oct 07 2021 |
5325 |
402.21 |
Sep 30 2021 |
3486 |
402.21 |
Sep 30 2021 |
5271 |
402.21 |
Sep 23 2021 |
3394 |
402.21 |
Sep 23 2021 |
5154 |
402.21 |
Sep 16 2021 |
3354 |
402.21 |
Sep 16 2021 |
5044 |
402.21 |
Sep 09 2021 |
3343 |
402.21 |
Sep 09 2021 |
5046 |
402.21 |
Sep 02 2021 |
3195 |
402.21 |
Sep 02 2021 |
4911 |
402.21 |
Aug 26 2021 |
3208 |
402.21 |
Aug 26 2021 |
4955 |
402.21 |
Aug 19 2021 |
3054 |
402.21 |
Aug 19 2021 |
4858 |
402.21 |
Aug 12 2021 |
3038 |
402.21 |
Aug 12 2021 |
4841 |
402.21 |
Aug 05 2021 |
2953 |
416.36 |
Aug 05 2021 |
3695 |
416.36 |
Jul 29 2021 |
3237 |
411.05 |
Jul 29 2021 |
5189 |
411.05 |
Jul 22 2021 |
3311 |
430.4 |
Jul 22 2021 |
4281 |
430.4 |
Jul 15 2021 |
3229 |
430.4 |
Jul 15 2021 |
4260 |
430.4 |
Jul 08 2021 |
3189 |
430.4 |
Jul 08 2021 |
4190 |
430.4 |
Jul 01 2021 |
4000 |
437.68 |
Jul 01 2021 |
6532 |
437.68 |
Jun 24 2021 |
4092 |
437.68 |
Jun 24 2021 |
6623 |
437.68 |
Jun 17 2021 |
4013 |
437.68 |
Jun 17 2021 |
6536 |
437.68 |
Jun 10 2021 |
3949 |
437.68 |
Jun 10 2021 |
6390 |
437.68 |
Jun 03 2021 |
6237 |
435.1 |
May 27 2021 |
3548 |
427.36 |
May 27 2021 |
3784 |
437.68 |
May 27 2021 |
5549 |
435.1 |
May 07 2021 |
9641 |
424.91 |
Jul 31 2020 |
1933 |
395.11 |
Jul 31 2020 |
2904 |
395.11 |
Jul 24 2020 |
2099 |
395.11 |
Jul 24 2020 |
3103 |
395.11 |
Jul 17 2020 |
2300 |
395.11 |
Jul 17 2020 |
3259 |
395.11 |
Jul 10 2020 |
2488 |
395.11 |
Jul 10 2020 |
3458 |
395.11 |
Jul 03 2020 |
4101 |
423.68 |
Jul 03 2020 |
5686 |
423.68 |
Jun 26 2020 |
4419 |
423.68 |
Jun 26 2020 |
6029 |
423.68 |
Jun 19 2020 |
4573 |
423.68 |
Jun 19 2020 |
6298 |
423.68 |
Jun 12 2020 |
4724 |
423.68 |
Jun 12 2020 |
6476 |
423.68 |
Jun 05 2020 |
4577 |
427.36 |
Jun 05 2020 |
4900 |
423.68 |
Jun 05 2020 |
6789 |
424.91 |
May 29 2020 |
4739 |
427.36 |
May 29 2020 |
5120 |
423.68 |
May 29 2020 |
7013 |
424.91 |
May 22 2020 |
4955 |
427.36 |
May 22 2020 |
5298 |
423.68 |
May 22 2020 |
7290 |
424.91 |
May 15 2020 |
5189 |
427.36 |
May 15 2020 |
5424 |
423.68 |
May 15 2020 |
7543 |
424.91 |
May 08 2020 |
5310 |
427.36 |
May 08 2020 |
5542 |
423.68 |
May 08 2020 |
7716 |
424.91 |
May 01 2020 |
5619 |
427.36 |
May 01 2020 |
5830 |
423.68 |
May 01 2020 |
8168 |
424.91 |
Apr 24 2020 |
5828 |
427.36 |
Apr 24 2020 |
6031 |
423.68 |
Apr 24 2020 |
6984 |
410.1 |
Apr 17 2020 |
6058 |
427.36 |
Apr 17 2020 |
6071 |
423.68 |
Apr 17 2020 |
7156 |
410.1 |
Apr 10 2020 |
6249 |
427.36 |
Apr 10 2020 |
6183 |
423.68 |
Apr 10 2020 |
7322 |
410.1 |
Apr 03 2020 |
6513 |
427.36 |
Apr 03 2020 |
6349 |
423.68 |
Apr 03 2020 |
7542 |
410.1 |
Mar 27 2020 |
6788 |
427.36 |
Mar 27 2020 |
6736 |
426.46 |
Mar 27 2020 |
8340 |
414.48 |
Mar 20 2020 |
6901 |
427.36 |
Mar 20 2020 |
6833 |
426.46 |
Mar 20 2020 |
8465 |
414.48 |
Mar 13 2020 |
7047 |
427.36 |
Mar 13 2020 |
6888 |
426.46 |
Mar 13 2020 |
8567 |
414.48 |
Mar 06 2020 |
7176 |
427.36 |
Mar 06 2020 |
6936 |
426.46 |
Mar 06 2020 |
8643 |
414.48 |
Feb 28 2020 |
7269 |
427.36 |
Feb 28 2020 |
6927 |
426.46 |
Feb 28 2020 |
8683 |
414.48 |
Feb 21 2020 |
7142 |
427.36 |
Feb 21 2020 |
6838 |
426.46 |
Feb 21 2020 |
8580 |
414.48 |
Feb 14 2020 |
7167 |
427.36 |
Feb 14 2020 |
6859 |
426.46 |
Feb 14 2020 |
8614 |
414.48 |
Feb 07 2020 |
7157 |
427.36 |
Feb 07 2020 |
6825 |
426.46 |
Feb 07 2020 |
8563 |
414.48 |
Jan 31 2020 |
7207 |
427.36 |
Jan 31 2020 |
6844 |
426.46 |
Jan 31 2020 |
8583 |
414.48 |
Jan 24 2020 |
7197 |
427.36 |
Jan 24 2020 |
6858 |
426.46 |
Jan 24 2020 |
8576 |
414.48 |
Jan 17 2020 |
7203 |
427.36 |
Jan 17 2020 |
6808 |
426.46 |
Jan 17 2020 |
8545 |
414.48 |
Jan 10 2020 |
7203 |
427.36 |
Jan 10 2020 |
6806 |
426.46 |
Jan 10 2020 |
8542 |
414.48 |
Jan 03 2020 |
7205 |
427.36 |
Jan 03 2020 |
6811 |
426.46 |
Jan 03 2020 |
8550 |
414.48 |
Dec 27 2019 |
7205 |
427.36 |
Dec 27 2019 |
6809 |
426.46 |
Dec 27 2019 |
8547 |
414.48 |
Dec 20 2019 |
7205 |
427.36 |
Dec 20 2019 |
6809 |
426.46 |
Dec 20 2019 |
8547 |
414.48 |
Dec 13 2019 |
7205 |
427.36 |
Dec 13 2019 |
6809 |
426.46 |
Dec 13 2019 |
8548 |
414.48 |
Dec 06 2019 |
7205 |
427.36 |
Dec 06 2019 |
6796 |
426.46 |
Dec 06 2019 |
8541 |
414.48 |
Nov 29 2019 |
7205 |
427.36 |
Nov 29 2019 |
6776 |
426.46 |
Nov 29 2019 |
8549 |
414.48 |
Nov 22 2019 |
7205 |
427.36 |
Nov 22 2019 |
6776 |
426.46 |
Nov 22 2019 |
8549 |
414.48 |
Nov 15 2019 |
7205 |
427.36 |
Nov 15 2019 |
6777 |
426.46 |
Nov 15 2019 |
8554 |
414.48 |
Nov 08 2019 |
7183 |
427.36 |
Nov 08 2019 |
6779 |
426.46 |
Nov 08 2019 |
8523 |
414.48 |
Nov 01 2019 |
7035 |
427.36 |
Nov 01 2019 |
6775 |
426.46 |
Nov 01 2019 |
8413 |
414.48 |
Oct 25 2019 |
7035 |
427.36 |
Oct 25 2019 |
6789 |
426.46 |
Oct 25 2019 |
8425 |
414.48 |
Oct 18 2019 |
7057 |
427.36 |
Oct 18 2019 |
6789 |
426.46 |
Oct 18 2019 |
8432 |
414.48 |
Oct 11 2019 |
7047 |
427.36 |
Oct 11 2019 |
6792 |
426.46 |
Oct 11 2019 |
8432 |
414.48 |
Oct 04 2019 |
7033 |
427.36 |
Oct 04 2019 |
6802 |
426.46 |
Oct 04 2019 |
8422 |
414.48 |
Sep 27 2019 |
7033 |
427.36 |
Sep 27 2019 |
6798 |
426.46 |
Sep 27 2019 |
8502 |
414.48 |
Sep 20 2019 |
7023 |
427.36 |
Sep 20 2019 |
6804 |
426.46 |
Sep 20 2019 |
8510 |
414.48 |
Sep 13 2019 |
7067 |
427.36 |
Sep 13 2019 |
6778 |
426.46 |
Sep 13 2019 |
8522 |
414.48 |
Sep 06 2019 |
7223 |
427.36 |
Sep 06 2019 |
6787 |
426.46 |
Sep 06 2019 |
8653 |
414.48 |
Aug 30 2019 |
7282 |
427.36 |
Aug 30 2019 |
6855 |
426.46 |
Aug 30 2019 |
8725 |
414.48 |
Aug 23 2019 |
7362 |
427.36 |
Aug 23 2019 |
6923 |
426.46 |
Aug 23 2019 |
8803 |
414.48 |
Aug 16 2019 |
7352 |
427.36 |
Aug 16 2019 |
6955 |
426.46 |
Aug 16 2019 |
8810 |
414.48 |
Aug 09 2019 |
7370 |
427.36 |
Aug 09 2019 |
6965 |
426.46 |
Aug 09 2019 |
8831 |
414.48 |
Aug 02 2019 |
7440 |
427.36 |
Aug 02 2019 |
8578 |
442.13 |
Aug 02 2019 |
9520 |
419.33 |
Jul 26 2019 |
7460 |
427.36 |
Jul 26 2019 |
8645 |
442.13 |
Jul 26 2019 |
9604 |
419.33 |
Jul 19 2019 |
7590 |
427.36 |
Jul 19 2019 |
8637 |
442.13 |
Jul 19 2019 |
9655 |
419.33 |
Jul 12 2019 |
7612 |
427.36 |
Jul 12 2019 |
8827 |
442.13 |
Jul 12 2019 |
9798 |
419.33 |
Jul 05 2019 |
7786 |
427.36 |
Jul 05 2019 |
8101 |
432.02 |
Jul 05 2019 |
8634 |
408.35 |
Jun 28 2019 |
7861 |
427.36 |
Jun 28 2019 |
8225 |
432.02 |
Jun 28 2019 |
8754 |
408.35 |
Jun 21 2019 |
7857 |
427.36 |
Jun 21 2019 |
8178 |
432.02 |
Jun 21 2019 |
8706 |
408.35 |
Jun 14 2019 |
7858 |
427.36 |
Jun 14 2019 |
8331 |
432.02 |
Jun 14 2019 |
8731 |
408.35 |
Jun 07 2019 |
8843 |
437.02 |
Jun 07 2019 |
8475 |
432.02 |
Jun 07 2019 |
9278 |
411.57 |
May 31 2019 |
8814 |
437.02 |
May 31 2019 |
8449 |
432.02 |
May 31 2019 |
9278 |
411.57 |
May 24 2019 |
8807 |
437.02 |
May 24 2019 |
8490 |
432.02 |
May 24 2019 |
9344 |
411.57 |
May 17 2019 |
8860 |
437.02 |
May 17 2019 |
8555 |
432.02 |
May 17 2019 |
9350 |
411.57 |
May 10 2019 |
8923 |
437.02 |
May 10 2019 |
8559 |
432.02 |
May 10 2019 |
9282 |
411.57 |
May 03 2019 |
8988 |
437.02 |
May 03 2019 |
7802 |
424.27 |
May 03 2019 |
9491 |
412.81 |
Apr 26 2019 |
9099 |
437.02 |
Apr 26 2019 |
8564 |
432.02 |
Apr 26 2019 |
12313 |
434.52 |
Apr 19 2019 |
9014 |
437.02 |
Apr 19 2019 |
8689 |
432.02 |
Apr 19 2019 |
12273 |
434.52 |
Apr 18 2019 |
9022 |
437.02 |
Apr 18 2019 |
8699 |
432.02 |
Apr 12 2019 |
9015 |
437.02 |
Apr 12 2019 |
8808 |
432.02 |
Apr 12 2019 |
12309 |
434.52 |
Apr 05 2019 |
8645 |
437.02 |
Apr 05 2019 |
8623 |
432.02 |
Apr 05 2019 |
11942 |
434.52 |
Mar 29 2019 |
8593 |
437.02 |
Mar 29 2019 |
7960 |
426.25 |
Mar 29 2019 |
11408 |
431.63 |
Mar 22 2019 |
8490 |
437.02 |
Mar 22 2019 |
7893 |
426.25 |
Mar 22 2019 |
11292 |
431.63 |
Mar 15 2019 |
8611 |
437.02 |
Mar 15 2019 |
7881 |
426.25 |
Mar 15 2019 |
11344 |
431.63 |
Mar 08 2019 |
8449 |
437.02 |
Mar 08 2019 |
7812 |
426.25 |
Mar 08 2019 |
11163 |
431.63 |
Mar 01 2019 |
8520 |
437.02 |
Mar 01 2019 |
7828 |
426.25 |
Mar 01 2019 |
11217 |
431.63 |
Feb 22 2019 |
8533 |
437.02 |
Feb 22 2019 |
7853 |
426.25 |
Feb 22 2019 |
11259 |
431.63 |
Feb 15 2019 |
8541 |
437.02 |
Feb 15 2019 |
7802 |
426.25 |
Feb 15 2019 |
11188 |
431.63 |
Feb 08 2019 |
8493 |
437.02 |
Feb 08 2019 |
7750 |
426.25 |
Feb 08 2019 |
11117 |
431.63 |
Feb 01 2019 |
8489 |
437.02 |
Feb 01 2019 |
7794 |
426.25 |
Feb 01 2019 |
11116 |
431.63 |
Jan 25 2019 |
8496 |
437.02 |
Jan 25 2019 |
7807 |
426.25 |
Jan 25 2019 |
11152 |
431.63 |
Jan 18 2019 |
8538 |
437.02 |
Jan 18 2019 |
7819 |
426.25 |
Jan 18 2019 |
11154 |
431.63 |
Jan 11 2019 |
8538 |
437.02 |
Jan 11 2019 |
7814 |
426.25 |
Jan 11 2019 |
11150 |
431.63 |
Jan 04 2019 |
8539 |
437.02 |
Jan 04 2019 |
7822 |
426.25 |
Jan 04 2019 |
11162 |
431.63 |
Dec 28 2018 |
8539 |
437.02 |
Dec 28 2018 |
7822 |
426.25 |
Dec 28 2018 |
11162 |
431.63 |
Dec 21 2018 |
8539 |
437.02 |
Dec 21 2018 |
7822 |
426.25 |
Dec 21 2018 |
11162 |
431.63 |
Dec 14 2018 |
8539 |
437.02 |
Dec 14 2018 |
7822 |
426.25 |
Dec 14 2018 |
11162 |
431.63 |
Dec 07 2018 |
8539 |
437.02 |
Dec 07 2018 |
7821 |
426.25 |
Dec 07 2018 |
11160 |
431.63 |
Nov 30 2018 |
8539 |
437.02 |
Nov 30 2018 |
7821 |
426.25 |
Nov 30 2018 |
11160 |
431.63 |
Nov 23 2018 |
8539 |
437.02 |
Nov 23 2018 |
7821 |
426.25 |
Nov 23 2018 |
11160 |
431.63 |
Nov 16 2018 |
8539 |
437.02 |
Nov 16 2018 |
7821 |
426.25 |
Nov 16 2018 |
11160 |
431.63 |
Nov 09 2018 |
8540 |
437.02 |
Nov 09 2018 |
7821 |
426.25 |
Nov 09 2018 |
11161 |
431.63 |
Nov 02 2018 |
8540 |
437.02 |
Nov 02 2018 |
7821 |
426.25 |
Nov 02 2018 |
11135 |
431.63 |
Oct 26 2018 |
8539 |
437.02 |
Oct 26 2018 |
7821 |
426.25 |
Oct 26 2018 |
11135 |
431.63 |
Oct 19 2018 |
8565 |
437.02 |
Oct 19 2018 |
7821 |
426.25 |
Oct 19 2018 |
11158 |
431.63 |
Oct 12 2018 |
8519 |
437.02 |
Oct 12 2018 |
7795 |
426.25 |
Oct 12 2018 |
11114 |
431.63 |
Oct 05 2018 |
8524 |
437.02 |
Oct 05 2018 |
7776 |
426.25 |
Oct 05 2018 |
11216 |
431.63 |
Sep 28 2018 |
8335 |
437.02 |
Sep 28 2018 |
7788 |
426.25 |
Sep 28 2018 |
10934 |
431.63 |
Sep 21 2018 |
8305 |
437.02 |
Sep 21 2018 |
7767 |
426.25 |
Sep 21 2018 |
10915 |
431.63 |
Sep 14 2018 |
8331 |
437.02 |
Sep 14 2018 |
7808 |
426.25 |
Sep 14 2018 |
10950 |
431.63 |
Sep 07 2018 |
8477 |
437.02 |
Sep 07 2018 |
7883 |
426.25 |
Sep 07 2018 |
11144 |
431.63 |
Aug 31 2018 |
8506 |
437.02 |
Aug 31 2018 |
7949 |
426.25 |
Aug 31 2018 |
11213 |
431.63 |
Aug 24 2018 |
8523 |
437.02 |
Aug 24 2018 |
7892 |
426.25 |
Aug 24 2018 |
11221 |
431.63 |
Aug 17 2018 |
8515 |
437.02 |
Aug 17 2018 |
8026 |
426.25 |
Aug 17 2018 |
11366 |
431.63 |
Aug 10 2018 |
8559 |
437.02 |
Aug 10 2018 |
8028 |
426.25 |
Aug 10 2018 |
11484 |
431.63 |
Aug 03 2018 |
8703 |
437.02 |
Aug 03 2018 |
8103 |
426.25 |
Aug 03 2018 |
11596 |
431.63 |
Jul 27 2018 |
8778 |
437.02 |
Jul 27 2018 |
8121 |
426.25 |
Jul 27 2018 |
11640 |
431.63 |
Jul 20 2018 |
8763 |
437.02 |
Jul 20 2018 |
8216 |
426.25 |
Jul 20 2018 |
11823 |
431.63 |
Jul 13 2018 |
8927 |
437.02 |
Jul 13 2018 |
8075 |
426.25 |
Jul 13 2018 |
11690 |
431.63 |
Jul 06 2018 |
8755 |
437.02 |
Jul 06 2018 |
7980 |
426.25 |
Jul 06 2018 |
11459 |
431.63 |
Jun 29 2018 |
8789 |
437.02 |
Jun 29 2018 |
8007 |
426.25 |
Jun 29 2018 |
11477 |
431.63 |
Jun 22 2018 |
8976 |
437.02 |
Jun 22 2018 |
8238 |
426.25 |
Jun 22 2018 |
11741 |
431.63 |
Jun 15 2018 |
10215 |
448.68 |
Jun 15 2018 |
8238 |
426.25 |
Jun 15 2018 |
12517 |
437.46 |
Jun 08 2018 |
8369 |
426.25 |
Jun 08 2018 |
11237 |
426.25 |
Jun 01 2018 |
8417 |
426.25 |
Jun 01 2018 |
11507 |
426.25 |
May 25 2018 |
8518 |
426.25 |
May 25 2018 |
11663 |
426.25 |
May 18 2018 |
8550 |
426.25 |
May 18 2018 |
11675 |
426.25 |
May 11 2018 |
8500 |
426.25 |
May 11 2018 |
11779 |
426.25 |
May 04 2018 |
8673 |
426.25 |
May 04 2018 |
11919 |
426.25 |
Apr 27 2018 |
8669 |
426.25 |
Apr 27 2018 |
11880 |
426.25 |
Apr 20 2018 |
8749 |
426.25 |
Apr 20 2018 |
11930 |
426.25 |
Apr 13 2018 |
8743 |
426.25 |
Apr 13 2018 |
11946 |
426.25 |
Apr 06 2018 |
8698 |
426.25 |
Apr 06 2018 |
12003 |
426.25 |