Jul 21 2017 |
5289 |
379.36 |
Jul 21 2017 |
8514 |
416.94 |
Jul 21 2017 |
9082 |
391.88 |
Jul 14 2017 |
5116 |
420.57 |
Jul 14 2017 |
5341 |
379.36 |
Jul 14 2017 |
8598 |
416.94 |
Jul 14 2017 |
9166 |
391.88 |
Jul 07 2017 |
5171 |
420.57 |
Jul 07 2017 |
5379 |
379.36 |
Jul 07 2017 |
8639 |
416.94 |
Jul 07 2017 |
9204 |
391.88 |
Jun 30 2017 |
5152 |
420.57 |
Jun 30 2017 |
5410 |
379.36 |
Jun 30 2017 |
8703 |
416.94 |
Jun 30 2017 |
9231 |
391.88 |
Jun 23 2017 |
5195 |
420.57 |
Jun 23 2017 |
5538 |
379.36 |
Jun 23 2017 |
9704 |
416.94 |
Jun 23 2017 |
9319 |
391.88 |
Jun 16 2017 |
5147 |
420.57 |
Jun 16 2017 |
5549 |
379.36 |
Jun 16 2017 |
9782 |
416.94 |
Jun 16 2017 |
9345 |
391.88 |
Jun 09 2017 |
5183 |
420.57 |
Jun 09 2017 |
5414 |
379.36 |
Jun 09 2017 |
9851 |
416.94 |
Jun 09 2017 |
9230 |
391.88 |
Jun 02 2017 |
5196 |
420.57 |
Jun 02 2017 |
5643 |
379.36 |
Jun 02 2017 |
9882 |
416.94 |
Jun 02 2017 |
9445 |
391.88 |
May 26 2017 |
5143 |
420.57 |
May 26 2017 |
5658 |
379.36 |
May 26 2017 |
9980 |
416.94 |
May 26 2017 |
9482 |
391.88 |
May 19 2017 |
5323 |
420.57 |
May 19 2017 |
5778 |
379.36 |
May 19 2017 |
10019 |
416.94 |
May 19 2017 |
9583 |
391.88 |
May 12 2017 |
5392 |
420.57 |
May 12 2017 |
5829 |
379.36 |
May 12 2017 |
10185 |
416.94 |
May 12 2017 |
9675 |
391.88 |
May 05 2017 |
2431 |
343.78 |
May 05 2017 |
1841 |
316.29 |
May 05 2017 |
8874 |
404 |
May 05 2017 |
2741 |
318.5 |
Apr 28 2017 |
2436 |
343.78 |
Apr 28 2017 |
1861 |
316.29 |
Apr 28 2017 |
8737 |
404 |
Apr 28 2017 |
2761 |
318.5 |
Apr 21 2017 |
2462 |
343.78 |
Apr 21 2017 |
1891 |
316.29 |
Apr 21 2017 |
8910 |
404 |
Apr 21 2017 |
2793 |
318.5 |
Apr 14 2017 |
2214 |
332.56 |
Apr 14 2017 |
1040 |
294.19 |
Apr 14 2017 |
6069 |
373.32 |
Apr 14 2017 |
1397 |
291.03 |
Apr 07 2017 |
2192 |
332.56 |
Apr 07 2017 |
1042 |
294.19 |
Apr 07 2017 |
6128 |
373.32 |
Apr 07 2017 |
1263 |
291.03 |
Mar 31 2017 |
2254 |
332.56 |
Mar 31 2017 |
1057 |
294.19 |
Mar 31 2017 |
6319 |
373.32 |
Mar 31 2017 |
1304 |
291.03 |
Mar 24 2017 |
2203 |
332.56 |
Mar 24 2017 |
1033 |
294.19 |
Mar 24 2017 |
6275 |
373.32 |
Mar 24 2017 |
1295 |
291.03 |
Mar 17 2017 |
2219 |
332.56 |
Mar 17 2017 |
1041 |
294.19 |
Mar 17 2017 |
6355 |
373.32 |
Mar 17 2017 |
1303 |
291.03 |
Mar 10 2017 |
2218 |
332.56 |
Mar 10 2017 |
1038 |
294.19 |
Mar 10 2017 |
6420 |
373.32 |
Mar 10 2017 |
1316 |
291.03 |
Mar 03 2017 |
2215 |
332.56 |
Mar 03 2017 |
1047 |
294.19 |
Mar 03 2017 |
6379 |
373.32 |
Mar 03 2017 |
1320 |
291.03 |
Feb 24 2017 |
2252 |
332.56 |
Feb 24 2017 |
1072 |
294.19 |
Feb 24 2017 |
6351 |
373.32 |
Feb 24 2017 |
1357 |
291.03 |
Feb 17 2017 |
2202 |
332.56 |
Feb 17 2017 |
1067 |
294.19 |
Feb 17 2017 |
6200 |
373.32 |
Feb 17 2017 |
1360 |
291.03 |
Feb 10 2017 |
2228 |
332.56 |
Feb 10 2017 |
1081 |
294.19 |
Feb 10 2017 |
6222 |
373.32 |
Feb 10 2017 |
1366 |
291.03 |
Feb 03 2017 |
2230 |
332.56 |
Feb 03 2017 |
1084 |
294.19 |
Feb 03 2017 |
6237 |
373.32 |
Feb 03 2017 |
1376 |
291.03 |
Jan 27 2017 |
2229 |
332.56 |
Jan 27 2017 |
1085 |
294.19 |
Jan 27 2017 |
6246 |
373.32 |
Jan 27 2017 |
1381 |
291.03 |
Jan 20 2017 |
2225 |
332.56 |
Jan 20 2017 |
1089 |
294.19 |
Jan 20 2017 |
6253 |
373.32 |
Jan 20 2017 |
1383 |
291.03 |
Jan 13 2017 |
2225 |
332.56 |
Jan 13 2017 |
1092 |
294.19 |
Jan 13 2017 |
6254 |
373.32 |
Jan 13 2017 |
1384 |
291.03 |
Jan 06 2017 |
2225 |
332.56 |
Jan 06 2017 |
1092 |
294.19 |
Jan 06 2017 |
6253 |
373.32 |
Jan 06 2017 |
1386 |
291.03 |
Dec 30 2016 |
2229 |
332.56 |
Dec 30 2016 |
1092 |
294.19 |
Dec 30 2016 |
6257 |
373.32 |
Dec 30 2016 |
1389 |
291.03 |
Dec 23 2016 |
2229 |
332.56 |
Dec 23 2016 |
1092 |
294.19 |
Dec 23 2016 |
6257 |
373.32 |
Dec 23 2016 |
1389 |
291.03 |
Dec 16 2016 |
2229 |
332.56 |
Dec 16 2016 |
1092 |
294.19 |
Dec 16 2016 |
6254 |
373.32 |
Dec 16 2016 |
1391 |
291.03 |
Dec 09 2016 |
2229 |
332.56 |
Dec 09 2016 |
1092 |
294.19 |
Dec 09 2016 |
6252 |
373.32 |
Dec 09 2016 |
1391 |
291.03 |
Dec 02 2016 |
2229 |
332.56 |
Dec 02 2016 |
1092 |
294.19 |
Dec 02 2016 |
6252 |
373.32 |
Dec 02 2016 |
1391 |
291.03 |
Nov 25 2016 |
2225 |
332.56 |
Nov 25 2016 |
1092 |
294.19 |
Nov 25 2016 |
6248 |
373.32 |
Nov 25 2016 |
1391 |
291.03 |
Nov 18 2016 |
2225 |
332.56 |
Nov 18 2016 |
1092 |
294.19 |
Nov 18 2016 |
6248 |
373.32 |
Nov 18 2016 |
1391 |
291.03 |
Nov 11 2016 |
2225 |
332.56 |
Nov 11 2016 |
1093 |
294.19 |
Nov 11 2016 |
6248 |
373.32 |
Nov 11 2016 |
1393 |
291.03 |
Nov 04 2016 |
2225 |
332.56 |
Nov 04 2016 |
1093 |
294.19 |
Nov 04 2016 |
6248 |
373.32 |
Nov 04 2016 |
1393 |
291.03 |
Oct 28 2016 |
2222 |
332.56 |
Oct 28 2016 |
1092 |
294.19 |
Oct 28 2016 |
6248 |
373.32 |
Oct 28 2016 |
1391 |
291.03 |
Oct 21 2016 |
2222 |
332.56 |
Oct 21 2016 |
1095 |
294.19 |
Oct 21 2016 |
6243 |
373.32 |
Oct 21 2016 |
1390 |
291.03 |
Oct 14 2016 |
2225 |
332.56 |
Oct 14 2016 |
1099 |
294.19 |
Oct 14 2016 |
6269 |
373.32 |
Oct 14 2016 |
1393 |
291.03 |
Oct 07 2016 |
2225 |
332.56 |
Oct 07 2016 |
1101 |
294.19 |
Oct 07 2016 |
6274 |
373.32 |
Oct 07 2016 |
1395 |
291.03 |
Sep 30 2016 |
2254 |
332.56 |
Sep 30 2016 |
1101 |
294.19 |
Sep 30 2016 |
6281 |
373.32 |
Sep 30 2016 |
1395 |
291.03 |
Sep 23 2016 |
2249 |
332.56 |
Sep 23 2016 |
1093 |
294.19 |
Sep 23 2016 |
6282 |
373.32 |
Sep 23 2016 |
1387 |
291.03 |
Sep 16 2016 |
2248 |
332.56 |
Sep 16 2016 |
1093 |
294.19 |
Sep 16 2016 |
6317 |
373.32 |
Sep 16 2016 |
1394 |
291.03 |
Sep 09 2016 |
2334 |
332.56 |
Sep 09 2016 |
1112 |
294.19 |
Sep 09 2016 |
6381 |
373.32 |
Sep 09 2016 |
1451 |
291.03 |
Sep 02 2016 |
2376 |
332.56 |
Sep 02 2016 |
1122 |
294.19 |
Sep 02 2016 |
6485 |
373.32 |
Sep 02 2016 |
1488 |
291.03 |
Aug 26 2016 |
2371 |
333.65 |
Aug 26 2016 |
1040 |
294.19 |
Aug 26 2016 |
6510 |
373.32 |
Aug 26 2016 |
1431 |
291.03 |
Aug 19 2016 |
2411 |
333.65 |
Aug 19 2016 |
1044 |
294.19 |
Aug 19 2016 |
6543 |
373.32 |
Aug 19 2016 |
1436 |
291.03 |
Aug 12 2016 |
2782 |
333.65 |
Aug 12 2016 |
1032 |
294.19 |
Aug 12 2016 |
6616 |
373.32 |
Aug 12 2016 |
1925 |
289.81 |
Aug 05 2016 |
2789 |
333.65 |
Aug 05 2016 |
1103 |
294.19 |
Aug 05 2016 |
6649 |
373.32 |
Aug 05 2016 |
2014 |
289.81 |
Jul 29 2016 |
1448 |
288.55 |
Jul 29 2016 |
687 |
278.65 |
Jul 29 2016 |
4875 |
351.51 |
Jul 29 2016 |
1362 |
274.16 |
Jul 22 2016 |
1533 |
289.93 |
Jul 22 2016 |
903 |
286.56 |
Jul 22 2016 |
4446 |
344.26 |
Jul 22 2016 |
1404 |
274.16 |
Jun 22 2016 |
1561 |
289.93 |
Jun 22 2016 |
949 |
286.56 |
Jun 22 2016 |
4589 |
344.26 |
Jun 22 2016 |
1718 |
274.16 |
Jun 15 2016 |
1597 |
289.93 |
Jun 15 2016 |
978 |
286.56 |
Jun 15 2016 |
4653 |
344.26 |
Jun 15 2016 |
1743 |
274.16 |
Jun 08 2016 |
1613 |
289.93 |
Jun 08 2016 |
922 |
286.56 |
Jun 08 2016 |
4719 |
344.26 |
Jun 08 2016 |
1720 |
274.16 |
Jun 01 2016 |
1727 |
289.93 |
Jun 01 2016 |
980 |
286.56 |
Jun 01 2016 |
4781 |
344.26 |
Jun 01 2016 |
1841 |
274.16 |
May 25 2016 |
1733 |
289.93 |
May 25 2016 |
992 |
286.56 |
May 25 2016 |
4796 |
344.26 |
May 25 2016 |
1865 |
274.16 |
May 18 2016 |
1721 |
289.93 |
May 18 2016 |
1000 |
286.56 |
May 18 2016 |
4823 |
344.26 |
May 18 2016 |
1871 |
274.16 |
May 11 2016 |
2010 |
301.41 |
May 11 2016 |
2400 |
321.87 |
May 11 2016 |
3242 |
320.86 |
May 11 2016 |
3549 |
303.58 |
May 04 2016 |
2032 |
301.41 |
May 04 2016 |
2384 |
321.87 |
May 04 2016 |
3193 |
320.86 |
May 04 2016 |
3535 |
303.58 |
Apr 27 2016 |
2120 |
301.41 |
Apr 27 2016 |
2492 |
321.87 |
Apr 27 2016 |
3322 |
320.86 |
Apr 27 2016 |
3610 |
303.58 |
Apr 20 2016 |
1870 |
292.7 |
Apr 20 2016 |
3536 |
339.66 |
Apr 20 2016 |
3930 |
329.78 |
Apr 20 2016 |
5742 |
329.33 |
Apr 13 2016 |
1894 |
292.7 |
Apr 13 2016 |
3672 |
339.66 |
Apr 13 2016 |
3887 |
329.78 |
Apr 13 2016 |
5751 |
329.33 |
Apr 06 2016 |
1927 |
292.7 |
Apr 06 2016 |
3745 |
339.66 |
Apr 06 2016 |
3936 |
329.78 |
Apr 06 2016 |
5807 |
329.33 |
Mar 30 2016 |
1907 |
292.7 |
Mar 30 2016 |
3674 |
339.66 |
Mar 30 2016 |
3889 |
329.78 |
Mar 30 2016 |
5753 |
329.33 |
Mar 23 2016 |
1948 |
292.7 |
Mar 23 2016 |
3814 |
339.66 |
Mar 23 2016 |
3904 |
329.78 |
Mar 23 2016 |
5860 |
329.33 |
Mar 16 2016 |
1952 |
292.7 |
Mar 16 2016 |
3878 |
339.66 |
Mar 16 2016 |
3823 |
329.78 |
Mar 16 2016 |
5813 |
329.33 |
Mar 09 2016 |
1978 |
292.7 |
Mar 09 2016 |
3900 |
339.66 |
Mar 09 2016 |
3823 |
329.78 |
Mar 09 2016 |
5811 |
329.33 |
Mar 02 2016 |
1983 |
292.7 |
Mar 02 2016 |
3875 |
339.66 |
Mar 02 2016 |
3824 |
329.78 |
Mar 02 2016 |
5799 |
329.33 |
Feb 24 2016 |
1960 |
292.7 |
Feb 24 2016 |
3910 |
339.66 |
Feb 24 2016 |
3819 |
329.78 |
Feb 24 2016 |
5798 |
329.33 |
Feb 17 2016 |
1961 |
292.7 |
Feb 17 2016 |
3984 |
339.66 |
Feb 17 2016 |
3839 |
329.78 |
Feb 17 2016 |
5853 |
329.33 |
Feb 10 2016 |
1976 |
292.7 |
Feb 10 2016 |
3977 |
339.66 |
Feb 10 2016 |
3870 |
329.78 |
Feb 10 2016 |
5883 |
329.33 |
Feb 03 2016 |
1976 |
292.7 |
Feb 03 2016 |
4001 |
339.66 |
Feb 03 2016 |
3891 |
329.78 |
Feb 03 2016 |
5913 |
329.33 |
Jan 27 2016 |
1976 |
292.7 |
Jan 27 2016 |
4015 |
339.66 |
Jan 27 2016 |
3896 |
329.78 |
Jan 27 2016 |
5920 |
329.33 |
Jan 20 2016 |
1976 |
292.7 |
Jan 20 2016 |
4017 |
339.66 |
Jan 20 2016 |
3911 |
329.78 |
Jan 20 2016 |
5921 |
329.33 |
Jan 13 2016 |
1976 |
292.7 |
Jan 13 2016 |
4021 |
339.66 |
Jan 13 2016 |
3916 |
329.78 |
Jan 13 2016 |
5936 |
329.33 |
Jan 06 2016 |
1976 |
292.7 |
Jan 06 2016 |
4021 |
339.66 |
Jan 06 2016 |
3922 |
329.78 |
Jan 06 2016 |
5942 |
329.33 |
Dec 30 2015 |
1975 |
292.7 |
Dec 30 2015 |
4021 |
339.66 |
Dec 30 2015 |
3923 |
329.78 |
Dec 30 2015 |
5941 |
329.33 |
Dec 23 2015 |
1975 |
292.7 |
Dec 23 2015 |
4021 |
339.66 |
Dec 23 2015 |
3923 |
329.78 |
Dec 23 2015 |
5941 |
329.33 |
Dec 16 2015 |
1975 |
292.7 |
Dec 16 2015 |
4021 |
339.66 |
Dec 16 2015 |
3923 |
329.78 |
Dec 16 2015 |
5941 |
329.33 |
Dec 09 2015 |
1975 |
292.7 |
Dec 09 2015 |
4021 |
339.66 |
Dec 09 2015 |
3927 |
329.78 |
Dec 09 2015 |
5942 |
329.33 |
Dec 02 2015 |
1975 |
292.7 |
Dec 02 2015 |
4021 |
339.66 |
Dec 02 2015 |
3928 |
329.78 |
Dec 02 2015 |
5944 |
329.33 |
Nov 25 2015 |
1975 |
292.7 |
Nov 25 2015 |
4021 |
339.66 |
Nov 25 2015 |
3928 |
329.78 |
Nov 25 2015 |
5944 |
329.33 |
Nov 18 2015 |
1975 |
292.7 |
Nov 18 2015 |
4021 |
339.66 |
Nov 18 2015 |
3928 |
329.78 |
Nov 18 2015 |
5944 |
329.33 |
Nov 11 2015 |
1975 |
292.7 |
Nov 11 2015 |
4016 |
339.66 |
Nov 11 2015 |
3928 |
329.78 |
Nov 11 2015 |
5944 |
329.33 |
Nov 04 2015 |
1975 |
292.7 |
Nov 04 2015 |
4016 |
339.66 |
Nov 04 2015 |
3928 |
329.78 |
Nov 04 2015 |
5944 |
329.33 |
Oct 28 2015 |
1978 |
292.7 |
Oct 28 2015 |
4016 |
339.66 |
Oct 28 2015 |
3919 |
329.78 |
Oct 28 2015 |
5935 |
329.33 |
Oct 21 2015 |
1979 |
292.7 |
Oct 21 2015 |
4017 |
339.66 |
Oct 21 2015 |
3925 |
329.78 |
Oct 21 2015 |
5938 |
329.33 |
Oct 14 2015 |
1979 |
292.7 |
Oct 14 2015 |
4020 |
339.66 |
Oct 14 2015 |
3925 |
329.78 |
Oct 14 2015 |
5939 |
329.33 |
Oct 07 2015 |
1979 |
292.7 |
Oct 07 2015 |
4020 |
339.66 |
Oct 07 2015 |
3925 |
329.78 |
Oct 07 2015 |
5930 |
329.33 |
Sep 30 2015 |
1978 |
292.7 |
Sep 30 2015 |
4025 |
339.66 |
Sep 30 2015 |
3931 |
329.78 |
Sep 30 2015 |
5941 |
329.33 |
Sep 23 2015 |
1996 |
292.7 |
Sep 23 2015 |
4041 |
339.66 |
Sep 23 2015 |
3933 |
329.78 |
Sep 23 2015 |
5963 |
329.33 |
Sep 16 2015 |
1996 |
292.7 |
Sep 16 2015 |
4013 |
339.66 |
Sep 16 2015 |
3952 |
329.78 |
Sep 16 2015 |
5968 |
329.33 |
Sep 09 2015 |
1992 |
292.7 |
Sep 09 2015 |
4001 |
339.66 |
Sep 09 2015 |
3953 |
329.78 |
Sep 09 2015 |
5982 |
329.33 |
Sep 02 2015 |
1969 |
292.7 |
Sep 02 2015 |
4042 |
339.66 |
Sep 02 2015 |
3917 |
329.78 |
Sep 02 2015 |
5959 |
329.33 |
Aug 26 2015 |
2017 |
292.7 |
Aug 26 2015 |
4116 |
339.66 |
Aug 26 2015 |
4009 |
329.78 |
Aug 26 2015 |
6049 |
329.33 |
Aug 19 2015 |
2016 |
292.7 |
Aug 19 2015 |
4268 |
339.66 |
Aug 19 2015 |
3996 |
329.78 |
Aug 19 2015 |
6150 |
329.33 |
Aug 12 2015 |
2036 |
292.7 |
Aug 12 2015 |
4247 |
339.66 |
Aug 12 2015 |
4029 |
329.78 |
Aug 12 2015 |
6172 |
329.33 |
Aug 05 2015 |
2052 |
292.7 |
Aug 05 2015 |
4315 |
339.66 |
Aug 05 2015 |
4039 |
329.78 |
Aug 05 2015 |
6188 |
329.33 |
Jul 29 2015 |
7773 |
344.86 |
Jul 22 2015 |
7767 |
344.86 |
Jul 15 2015 |
7871 |
344.86 |
Jul 08 2015 |
7994 |
344.86 |
Jul 01 2015 |
8059 |
344.86 |
Jun 24 2015 |
8146 |
344.86 |
Jun 17 2015 |
8231 |
344.86 |
Jun 10 2015 |
8170 |
344.86 |
Jun 03 2015 |
8292 |
344.86 |
May 27 2015 |
8269 |
344.86 |
May 20 2015 |
8345 |
344.86 |