May 05 2017 |
25908 |
750 |
May 05 2017 |
35348 |
750 |
Apr 28 2017 |
25597 |
750 |
Apr 28 2017 |
34900 |
750 |
Apr 21 2017 |
25990 |
750 |
Apr 21 2017 |
35390 |
750 |
Apr 14 2017 |
25981 |
750 |
Apr 14 2017 |
35396 |
750 |
Apr 07 2017 |
26179 |
702.44 |
Apr 07 2017 |
26062 |
705.86 |
Apr 07 2017 |
34811 |
704.72 |
Mar 31 2017 |
26236 |
702.44 |
Mar 31 2017 |
26462 |
705.86 |
Mar 31 2017 |
35038 |
704.72 |
Mar 24 2017 |
25725 |
702.44 |
Mar 24 2017 |
26105 |
705.86 |
Mar 24 2017 |
34471 |
704.72 |
Mar 17 2017 |
26152 |
702.44 |
Mar 17 2017 |
26258 |
705.86 |
Mar 17 2017 |
34721 |
704.72 |
Mar 10 2017 |
26167 |
702.44 |
Mar 10 2017 |
26406 |
705.86 |
Mar 10 2017 |
34729 |
704.72 |
Mar 03 2017 |
25867 |
702.44 |
Mar 03 2017 |
26172 |
705.86 |
Mar 03 2017 |
34427 |
704.72 |
Feb 24 2017 |
26186 |
728.63 |
Feb 24 2017 |
26007 |
705.86 |
Feb 24 2017 |
34478 |
719.52 |
Feb 17 2017 |
26077 |
727.98 |
Feb 17 2017 |
25678 |
705.86 |
Feb 17 2017 |
34280 |
705.23 |
Feb 10 2017 |
12988 |
739.63 |
Feb 10 2017 |
26428 |
727.98 |
Feb 10 2017 |
25889 |
736.47 |
Feb 10 2017 |
34448 |
704.64 |
Feb 03 2017 |
12947 |
739.63 |
Feb 03 2017 |
26363 |
727.98 |
Feb 03 2017 |
25891 |
736.47 |
Feb 03 2017 |
34380 |
704.64 |
Jan 27 2017 |
12926 |
739.63 |
Jan 27 2017 |
26353 |
727.98 |
Jan 27 2017 |
25921 |
736.47 |
Jan 27 2017 |
34379 |
704.64 |
Jan 20 2017 |
12963 |
739.63 |
Jan 20 2017 |
26308 |
727.98 |
Jan 20 2017 |
25909 |
736.47 |
Jan 20 2017 |
34348 |
704.64 |
Jan 13 2017 |
12963 |
739.63 |
Jan 13 2017 |
26280 |
727.98 |
Jan 13 2017 |
25929 |
736.47 |
Jan 13 2017 |
34336 |
704.64 |
Jan 06 2017 |
12963 |
739.63 |
Jan 06 2017 |
26280 |
727.98 |
Jan 06 2017 |
25940 |
736.47 |
Jan 06 2017 |
34344 |
704.64 |
Dec 30 2016 |
12964 |
739.63 |
Dec 30 2016 |
26281 |
727.98 |
Dec 30 2016 |
25950 |
736.47 |
Dec 30 2016 |
34354 |
704.64 |
Dec 23 2016 |
12964 |
739.63 |
Dec 23 2016 |
26281 |
727.98 |
Dec 23 2016 |
25950 |
736.47 |
Dec 23 2016 |
34354 |
704.64 |
Dec 16 2016 |
12964 |
739.63 |
Dec 16 2016 |
26281 |
727.98 |
Dec 16 2016 |
25932 |
736.47 |
Dec 16 2016 |
34345 |
704.64 |
Dec 09 2016 |
12969 |
739.63 |
Dec 09 2016 |
26270 |
727.98 |
Dec 09 2016 |
25924 |
736.47 |
Dec 09 2016 |
34339 |
704.64 |
Dec 02 2016 |
12969 |
739.63 |
Dec 02 2016 |
26270 |
727.98 |
Dec 02 2016 |
25924 |
736.47 |
Dec 02 2016 |
34340 |
704.64 |
Nov 25 2016 |
12958 |
739.63 |
Nov 25 2016 |
26270 |
727.98 |
Nov 25 2016 |
25919 |
736.47 |
Nov 25 2016 |
34336 |
704.64 |
Nov 18 2016 |
12958 |
739.63 |
Nov 18 2016 |
26270 |
727.98 |
Nov 18 2016 |
25919 |
736.47 |
Nov 18 2016 |
34336 |
704.64 |
Nov 11 2016 |
12958 |
739.63 |
Nov 11 2016 |
26212 |
727.98 |
Nov 11 2016 |
25919 |
736.47 |
Nov 11 2016 |
34290 |
704.64 |
Nov 04 2016 |
12958 |
739.63 |
Nov 04 2016 |
26212 |
727.98 |
Nov 04 2016 |
25919 |
736.47 |
Nov 04 2016 |
34290 |
704.64 |
Oct 28 2016 |
12953 |
739.63 |
Oct 28 2016 |
26218 |
727.98 |
Oct 28 2016 |
25920 |
736.47 |
Oct 28 2016 |
34296 |
704.64 |
Oct 21 2016 |
12953 |
739.63 |
Oct 21 2016 |
26250 |
727.98 |
Oct 21 2016 |
25918 |
736.47 |
Oct 21 2016 |
34317 |
704.64 |
Oct 14 2016 |
12958 |
739.63 |
Oct 14 2016 |
26273 |
727.98 |
Oct 14 2016 |
25812 |
736.47 |
Oct 14 2016 |
34266 |
704.64 |
Oct 07 2016 |
12956 |
739.63 |
Oct 07 2016 |
26319 |
727.98 |
Oct 07 2016 |
25847 |
736.47 |
Oct 07 2016 |
34320 |
704.64 |
Sep 30 2016 |
13007 |
739.63 |
Sep 30 2016 |
26338 |
727.98 |
Sep 30 2016 |
25914 |
736.47 |
Sep 30 2016 |
34365 |
704.64 |
Sep 23 2016 |
12964 |
739.63 |
Sep 23 2016 |
26002 |
727.98 |
Sep 23 2016 |
26097 |
749.76 |
Sep 23 2016 |
34211 |
704.64 |
Sep 16 2016 |
12955 |
739.63 |
Sep 16 2016 |
25876 |
727.98 |
Sep 16 2016 |
26200 |
749.76 |
Sep 16 2016 |
34204 |
704.64 |
Sep 09 2016 |
13111 |
739.63 |
Sep 09 2016 |
26024 |
727.98 |
Sep 09 2016 |
26322 |
749.76 |
Sep 09 2016 |
34366 |
704.64 |
Sep 02 2016 |
13310 |
739.63 |
Sep 02 2016 |
26072 |
727.98 |
Sep 02 2016 |
26486 |
749.76 |
Sep 02 2016 |
34499 |
704.64 |
Aug 26 2016 |
12852 |
739.63 |
Aug 26 2016 |
25895 |
727.98 |
Aug 26 2016 |
26558 |
749.76 |
Aug 26 2016 |
34318 |
704.64 |
Aug 19 2016 |
13050 |
711.65 |
Aug 19 2016 |
25887 |
727.98 |
Aug 19 2016 |
26549 |
730 |
Aug 19 2016 |
34310 |
704.64 |
Aug 12 2016 |
13421 |
711.65 |
Aug 12 2016 |
25924 |
727.98 |
Aug 12 2016 |
26849 |
716.3 |
Aug 12 2016 |
37043 |
704.64 |
Aug 05 2016 |
13545 |
711.65 |
Aug 05 2016 |
25979 |
727.98 |
Aug 05 2016 |
26653 |
716.3 |
Aug 05 2016 |
37196 |
704.64 |
Jul 29 2016 |
13693 |
711.65 |
Jul 29 2016 |
25879 |
727.98 |
Jul 29 2016 |
26769 |
716.3 |
Jul 29 2016 |
37499 |
704.64 |
Jul 22 2016 |
13806 |
711.65 |
Jul 22 2016 |
25970 |
718.82 |
Jul 22 2016 |
27028 |
716.3 |
Jul 22 2016 |
37727 |
704.64 |
Jun 22 2016 |
13583 |
711.65 |
Jun 22 2016 |
26376 |
718.82 |
Jun 22 2016 |
27328 |
716.3 |
Jun 22 2016 |
38862 |
704.64 |
Jun 15 2016 |
14123 |
711.65 |
Jun 15 2016 |
26760 |
718.82 |
Jun 15 2016 |
27403 |
716.3 |
Jun 15 2016 |
39366 |
704.64 |
Jun 08 2016 |
14316 |
711.65 |
Jun 08 2016 |
26898 |
718.82 |
Jun 08 2016 |
27608 |
716.3 |
Jun 08 2016 |
39591 |
704.64 |
Jun 01 2016 |
14509 |
711.65 |
Jun 01 2016 |
26923 |
718.82 |
Jun 01 2016 |
27675 |
716.3 |
Jun 01 2016 |
39849 |
704.64 |
May 25 2016 |
14368 |
711.65 |
May 25 2016 |
26864 |
718.82 |
May 25 2016 |
27533 |
716.47 |
May 25 2016 |
39595 |
704.64 |
May 18 2016 |
14502 |
711.65 |
May 18 2016 |
26970 |
718.82 |
May 18 2016 |
27786 |
716.47 |
May 18 2016 |
39977 |
704.64 |
May 11 2016 |
14419 |
711.65 |
May 11 2016 |
27071 |
718.82 |
May 11 2016 |
27679 |
716.47 |
May 11 2016 |
40058 |
704.64 |
May 04 2016 |
14411 |
711.65 |
May 04 2016 |
26948 |
718.82 |
May 04 2016 |
27544 |
716.47 |
May 04 2016 |
39931 |
704.64 |
Apr 27 2016 |
14694 |
711.65 |
Apr 27 2016 |
27149 |
718.82 |
Apr 27 2016 |
27970 |
716.47 |
Apr 27 2016 |
40433 |
704.64 |
Apr 20 2016 |
14644 |
711.65 |
Apr 20 2016 |
27105 |
733.43 |
Apr 20 2016 |
28135 |
729.46 |
Apr 20 2016 |
40599 |
725.49 |
Apr 13 2016 |
14469 |
683.67 |
Apr 13 2016 |
27991 |
773.09 |
Apr 13 2016 |
27867 |
737.62 |
Apr 13 2016 |
40586 |
721.63 |
Apr 06 2016 |
14673 |
683.67 |
Apr 06 2016 |
28735 |
773.09 |
Apr 06 2016 |
28179 |
737.62 |
Apr 06 2016 |
41167 |
721.63 |
Mar 30 2016 |
14213 |
683.67 |
Mar 30 2016 |
28516 |
773.09 |
Mar 30 2016 |
28090 |
737.62 |
Mar 30 2016 |
40983 |
721.63 |
Mar 23 2016 |
14857 |
683.67 |
Mar 23 2016 |
28971 |
773.09 |
Mar 23 2016 |
27987 |
737.62 |
Mar 23 2016 |
41134 |
721.63 |
Mar 16 2016 |
14785 |
683.67 |
Mar 16 2016 |
29114 |
773.09 |
Mar 16 2016 |
27990 |
737.62 |
Mar 16 2016 |
41181 |
721.63 |
Mar 09 2016 |
14818 |
683.67 |
Mar 09 2016 |
29161 |
773.09 |
Mar 09 2016 |
27758 |
737.62 |
Mar 09 2016 |
41082 |
721.63 |
Mar 02 2016 |
14838 |
683.67 |
Mar 02 2016 |
28524 |
729.68 |
Mar 02 2016 |
27681 |
737.62 |
Mar 02 2016 |
40600 |
721.63 |
Feb 24 2016 |
14750 |
683.67 |
Feb 24 2016 |
28425 |
729.68 |
Feb 24 2016 |
27528 |
737.62 |
Feb 24 2016 |
40396 |
721.63 |
Feb 17 2016 |
14953 |
683.67 |
Feb 17 2016 |
28817 |
729.68 |
Feb 17 2016 |
27684 |
737.62 |
Feb 17 2016 |
40842 |
721.63 |
Feb 10 2016 |
15053 |
683.67 |
Feb 10 2016 |
28556 |
729.68 |
Feb 10 2016 |
27540 |
737.62 |
Feb 10 2016 |
40570 |
721.63 |
Feb 03 2016 |
15077 |
683.67 |
Feb 03 2016 |
28504 |
729.68 |
Feb 03 2016 |
27532 |
737.62 |
Feb 03 2016 |
40522 |
721.63 |
Jan 27 2016 |
15077 |
683.67 |
Jan 27 2016 |
28549 |
729.68 |
Jan 27 2016 |
27413 |
737.62 |
Jan 27 2016 |
40433 |
721.63 |
Jan 20 2016 |
15109 |
683.67 |
Jan 20 2016 |
28569 |
729.68 |
Jan 20 2016 |
27483 |
737.62 |
Jan 20 2016 |
40463 |
721.63 |
Jan 13 2016 |
15109 |
683.67 |
Jan 13 2016 |
28604 |
729.68 |
Jan 13 2016 |
27551 |
737.62 |
Jan 13 2016 |
40530 |
721.63 |
Jan 06 2016 |
15109 |
683.67 |
Jan 06 2016 |
28604 |
729.68 |
Jan 06 2016 |
27576 |
737.62 |
Jan 06 2016 |
40553 |
721.63 |
Dec 30 2015 |
15125 |
683.67 |
Dec 30 2015 |
28604 |
729.68 |
Dec 30 2015 |
27564 |
737.62 |
Dec 30 2015 |
40536 |
721.63 |
Dec 23 2015 |
15125 |
683.67 |
Dec 23 2015 |
28599 |
729.68 |
Dec 23 2015 |
27563 |
737.62 |
Dec 23 2015 |
40533 |
721.63 |
Dec 16 2015 |
15125 |
683.67 |
Dec 16 2015 |
28600 |
729.68 |
Dec 16 2015 |
27563 |
737.62 |
Dec 16 2015 |
40534 |
721.63 |
Dec 09 2015 |
15125 |
683.67 |
Dec 09 2015 |
28601 |
729.68 |
Dec 09 2015 |
27574 |
737.62 |
Dec 09 2015 |
40541 |
721.63 |
Dec 02 2015 |
15126 |
683.67 |
Dec 02 2015 |
28603 |
729.68 |
Dec 02 2015 |
27576 |
737.62 |
Dec 02 2015 |
40543 |
721.63 |
Nov 25 2015 |
15126 |
683.67 |
Nov 25 2015 |
28603 |
729.68 |
Nov 25 2015 |
27577 |
737.62 |
Nov 25 2015 |
40545 |
721.63 |
Nov 18 2015 |
15126 |
683.67 |
Nov 18 2015 |
28602 |
729.68 |
Nov 18 2015 |
27577 |
737.62 |
Nov 18 2015 |
40544 |
721.63 |
Nov 11 2015 |
15126 |
683.67 |
Nov 11 2015 |
28567 |
729.68 |
Nov 11 2015 |
27577 |
737.62 |
Nov 11 2015 |
40522 |
721.63 |
Nov 04 2015 |
15126 |
683.67 |
Nov 04 2015 |
28567 |
729.68 |
Nov 04 2015 |
27577 |
737.62 |
Nov 04 2015 |
40522 |
721.63 |
Oct 28 2015 |
15071 |
683.67 |
Oct 28 2015 |
28570 |
729.68 |
Oct 28 2015 |
27540 |
737.62 |
Oct 28 2015 |
40456 |
721.63 |
Oct 21 2015 |
15038 |
683.67 |
Oct 21 2015 |
28456 |
729.68 |
Oct 21 2015 |
27576 |
737.62 |
Oct 21 2015 |
40407 |
721.63 |
Oct 14 2015 |
15039 |
683.67 |
Oct 14 2015 |
28437 |
729.68 |
Oct 14 2015 |
27441 |
737.62 |
Oct 14 2015 |
40214 |
716.79 |
Oct 07 2015 |
15057 |
683.67 |
Oct 07 2015 |
28496 |
729.68 |
Oct 07 2015 |
27356 |
737.62 |
Oct 07 2015 |
40223 |
716.79 |
Sep 30 2015 |
15096 |
683.67 |
Sep 30 2015 |
28516 |
729.68 |
Sep 30 2015 |
27359 |
737.62 |
Sep 30 2015 |
40256 |
716.79 |
Sep 23 2015 |
14912 |
683.67 |
Sep 23 2015 |
28653 |
729.68 |
Sep 23 2015 |
27322 |
737.62 |
Sep 23 2015 |
40269 |
716.79 |
Sep 16 2015 |
14820 |
683.67 |
Sep 16 2015 |
28369 |
729.68 |
Sep 16 2015 |
27263 |
737.62 |
Sep 16 2015 |
40049 |
716.79 |
Sep 09 2015 |
14688 |
683.67 |
Sep 09 2015 |
28319 |
729.68 |
Sep 09 2015 |
27194 |
737.62 |
Sep 09 2015 |
39963 |
716.79 |
Sep 02 2015 |
14564 |
683.67 |
Sep 02 2015 |
28469 |
729.68 |
Sep 02 2015 |
26987 |
749.33 |
Sep 02 2015 |
39973 |
723.24 |
Aug 26 2015 |
28653 |
729.68 |
Aug 26 2015 |
27267 |
762.59 |
Aug 26 2015 |
40334 |
754.36 |
Aug 19 2015 |
28891 |
729.68 |
Aug 19 2015 |
27380 |
762.59 |
Aug 19 2015 |
40648 |
754.36 |
Aug 12 2015 |
28879 |
729.68 |
Aug 12 2015 |
27544 |
762.59 |
Aug 12 2015 |
40858 |
754.36 |
Aug 05 2015 |
28905 |
729.68 |
Aug 05 2015 |
27370 |
762.59 |
Aug 05 2015 |
40709 |
754.36 |
Jul 29 2015 |
28818 |
729.68 |
Jul 29 2015 |
27590 |
762.59 |
Jul 29 2015 |
40999 |
754.36 |
Jul 22 2015 |
27495 |
760.58 |
Jul 22 2015 |
41124 |
760.58 |
Jul 15 2015 |
27641 |
767.95 |
Jul 15 2015 |
41403 |
767.95 |
Jul 08 2015 |
27407 |
702.39 |
Jul 08 2015 |
41089 |
702.39 |
Jul 01 2015 |
27579 |
702.39 |
Jul 01 2015 |
41294 |
702.39 |
Jun 24 2015 |
27654 |
702.39 |
Jun 24 2015 |
41372 |
702.39 |
Jun 17 2015 |
27730 |
702.39 |
Jun 17 2015 |
41268 |
702.39 |
Jun 10 2015 |
27878 |
726.66 |
Jun 10 2015 |
41717 |
726.66 |
Jun 03 2015 |
27880 |
726.66 |
Jun 03 2015 |
41945 |
726.66 |