| Jun 15 2016 |
21426 |
530.5 |
| Jun 15 2016 |
31782 |
530.5 |
| Jun 08 2016 |
21539 |
530.5 |
| Jun 08 2016 |
31943 |
530.5 |
| Jun 01 2016 |
21626 |
530.5 |
| Jun 01 2016 |
32240 |
530.5 |
| May 25 2016 |
21591 |
530.5 |
| May 25 2016 |
32038 |
530.5 |
| May 18 2016 |
21707 |
530.5 |
| May 18 2016 |
32326 |
530.5 |
| May 11 2016 |
21760 |
530.5 |
| May 11 2016 |
32337 |
530.5 |
| May 04 2016 |
12193 |
537.25 |
| May 04 2016 |
21617 |
530.5 |
| May 04 2016 |
32565 |
533.88 |
| Apr 27 2016 |
12457 |
537.25 |
| Apr 27 2016 |
21878 |
530.5 |
| Apr 27 2016 |
33031 |
533.88 |
| Apr 20 2016 |
12477 |
537.25 |
| Apr 20 2016 |
21724 |
530.5 |
| Apr 20 2016 |
32954 |
533.88 |
| Apr 13 2016 |
12488 |
537.25 |
| Apr 13 2016 |
22210 |
530.5 |
| Apr 13 2016 |
32885 |
533.88 |
| Apr 06 2016 |
12698 |
537.25 |
| Apr 06 2016 |
22778 |
530.5 |
| Apr 06 2016 |
33293 |
533.88 |
| Mar 30 2016 |
12305 |
537.25 |
| Mar 30 2016 |
22581 |
530.5 |
| Mar 30 2016 |
33106 |
533.88 |
| Mar 23 2016 |
12775 |
537.25 |
| Mar 23 2016 |
22916 |
530.5 |
| Mar 23 2016 |
33182 |
533.88 |
| Mar 16 2016 |
12719 |
537.25 |
| Mar 16 2016 |
23119 |
530.5 |
| Mar 16 2016 |
33240 |
533.88 |
| Mar 09 2016 |
12792 |
537.25 |
| Mar 09 2016 |
23258 |
530.5 |
| Mar 09 2016 |
33286 |
533.88 |
| Mar 02 2016 |
12799 |
537.25 |
| Mar 02 2016 |
22849 |
530.5 |
| Mar 02 2016 |
32938 |
533.88 |
| Feb 24 2016 |
12712 |
537.25 |
| Feb 24 2016 |
22779 |
530.5 |
| Feb 24 2016 |
32752 |
533.88 |
| Feb 17 2016 |
12869 |
537.25 |
| Feb 17 2016 |
23047 |
530.5 |
| Feb 17 2016 |
33057 |
533.88 |
| Feb 10 2016 |
12960 |
537.25 |
| Feb 10 2016 |
22874 |
530.5 |
| Feb 10 2016 |
32919 |
533.88 |
| Feb 03 2016 |
12983 |
537.25 |
| Feb 03 2016 |
22846 |
530.5 |
| Feb 03 2016 |
32894 |
533.88 |
| Jan 27 2016 |
12983 |
537.25 |
| Jan 27 2016 |
22891 |
530.5 |
| Jan 27 2016 |
32817 |
533.88 |
| Jan 20 2016 |
13002 |
537.25 |
| Jan 20 2016 |
22886 |
530.5 |
| Jan 20 2016 |
32819 |
533.88 |
| Jan 13 2016 |
13002 |
537.25 |
| Jan 13 2016 |
22914 |
530.5 |
| Jan 13 2016 |
32878 |
533.88 |
| Jan 06 2016 |
13002 |
537.25 |
| Jan 06 2016 |
22914 |
530.5 |
| Jan 06 2016 |
32895 |
533.88 |
| Dec 30 2015 |
13020 |
537.25 |
| Dec 30 2015 |
22914 |
530.5 |
| Dec 30 2015 |
32876 |
533.88 |
| Dec 23 2015 |
13020 |
537.25 |
| Dec 23 2015 |
22910 |
530.5 |
| Dec 23 2015 |
32873 |
533.88 |
| Dec 16 2015 |
13020 |
537.25 |
| Dec 16 2015 |
22911 |
530.5 |
| Dec 16 2015 |
32874 |
533.88 |
| Dec 09 2015 |
13020 |
537.25 |
| Dec 09 2015 |
22912 |
530.5 |
| Dec 09 2015 |
32880 |
533.88 |
| Dec 02 2015 |
13021 |
537.25 |
| Dec 02 2015 |
22913 |
530.5 |
| Dec 02 2015 |
32882 |
533.88 |
| Nov 25 2015 |
13021 |
537.25 |
| Nov 25 2015 |
22913 |
530.5 |
| Nov 25 2015 |
32884 |
533.88 |
| Nov 18 2015 |
13021 |
537.25 |
| Nov 18 2015 |
22912 |
530.5 |
| Nov 18 2015 |
32883 |
533.88 |
| Nov 11 2015 |
13021 |
537.25 |
| Nov 11 2015 |
22882 |
530.5 |
| Nov 11 2015 |
32864 |
533.88 |
| Nov 04 2015 |
13021 |
537.25 |
| Nov 04 2015 |
22882 |
530.5 |
| Nov 04 2015 |
32864 |
533.88 |
| Oct 28 2015 |
12984 |
537.25 |
| Oct 28 2015 |
22884 |
530.5 |
| Oct 28 2015 |
32812 |
533.88 |
| Oct 21 2015 |
12953 |
537.25 |
| Oct 21 2015 |
22802 |
530.5 |
| Oct 21 2015 |
32776 |
533.88 |
| Oct 14 2015 |
12953 |
537.25 |
| Oct 14 2015 |
22785 |
530.5 |
| Oct 14 2015 |
32715 |
533.88 |
| Oct 07 2015 |
12965 |
537.25 |
| Oct 07 2015 |
22828 |
530.5 |
| Oct 07 2015 |
32719 |
533.88 |
| Sep 30 2015 |
12993 |
537.25 |
| Sep 30 2015 |
22843 |
530.5 |
| Sep 30 2015 |
32742 |
533.88 |
| Sep 23 2015 |
12832 |
537.25 |
| Sep 23 2015 |
22951 |
530.5 |
| Sep 23 2015 |
32750 |
533.88 |
| Sep 16 2015 |
12768 |
537.25 |
| Sep 16 2015 |
22712 |
530.5 |
| Sep 16 2015 |
32568 |
533.88 |
| Sep 09 2015 |
12655 |
537.25 |
| Sep 09 2015 |
22659 |
530.5 |
| Sep 09 2015 |
32502 |
533.88 |
| Sep 02 2015 |
12518 |
537.25 |
| Sep 02 2015 |
22771 |
530.5 |
| Sep 02 2015 |
32445 |
533.88 |
| Aug 26 2015 |
12777 |
537.25 |
| Aug 26 2015 |
22963 |
530.5 |
| Aug 26 2015 |
32632 |
533.88 |
| Aug 19 2015 |
12686 |
537.25 |
| Aug 19 2015 |
23208 |
530.5 |
| Aug 19 2015 |
32918 |
533.88 |
| Aug 12 2015 |
12803 |
537.25 |
| Aug 12 2015 |
23196 |
530.5 |
| Aug 12 2015 |
33086 |
533.88 |
| Aug 05 2015 |
12700 |
537.25 |
| Aug 05 2015 |
23279 |
530.5 |
| Aug 05 2015 |
33037 |
533.88 |
| Jul 29 2015 |
12566 |
537.25 |
| Jul 29 2015 |
23239 |
530.5 |
| Jul 29 2015 |
33251 |
533.88 |
| Jul 22 2015 |
12687 |
537.25 |
| Jul 22 2015 |
23202 |
530.5 |
| Jul 22 2015 |
33325 |
533.88 |
| Jul 15 2015 |
12890 |
537.25 |
| Jul 15 2015 |
23547 |
530.5 |
| Jul 15 2015 |
33513 |
533.88 |
| Jul 08 2015 |
12946 |
537.25 |
| Jul 08 2015 |
23647 |
530.5 |
| Jul 08 2015 |
33674 |
533.88 |
| Jul 01 2015 |
13108 |
537.25 |
| Jul 01 2015 |
23798 |
530.5 |
| Jul 01 2015 |
33832 |
533.88 |
| Jun 24 2015 |
13070 |
537.25 |
| Jun 24 2015 |
23824 |
530.5 |
| Jun 24 2015 |
33933 |
533.88 |
| Jun 17 2015 |
12900 |
537.25 |
| Jun 17 2015 |
34290 |
537.25 |
| Jun 10 2015 |
13033 |
537.25 |
| Jun 10 2015 |
34434 |
537.25 |
| Jun 03 2015 |
12928 |
537.25 |
| Jun 03 2015 |
34685 |
537.25 |
