| Apr 17 2020 |
8590 |
456.78 |
| Apr 17 2020 |
12854 |
456.78 |
| Apr 10 2020 |
8841 |
456.78 |
| Apr 10 2020 |
8195 |
445.48 |
| Apr 10 2020 |
12447 |
451.13 |
| Apr 03 2020 |
9162 |
456.78 |
| Apr 03 2020 |
8398 |
445.48 |
| Apr 03 2020 |
12799 |
451.13 |
| Mar 27 2020 |
9512 |
456.78 |
| Mar 27 2020 |
8560 |
445.48 |
| Mar 27 2020 |
13138 |
451.13 |
| Mar 20 2020 |
9693 |
456.78 |
| Mar 20 2020 |
8697 |
445.48 |
| Mar 20 2020 |
13334 |
451.13 |
| Mar 13 2020 |
9882 |
456.78 |
| Mar 13 2020 |
8749 |
445.48 |
| Mar 13 2020 |
13501 |
451.13 |
| Mar 06 2020 |
9951 |
455.61 |
| Mar 06 2020 |
11344 |
471.2 |
| Mar 06 2020 |
15269 |
463.41 |
| Feb 28 2020 |
10008 |
455.61 |
| Feb 28 2020 |
11326 |
471.2 |
| Feb 28 2020 |
15307 |
463.41 |
| Feb 21 2020 |
9866 |
455.61 |
| Feb 21 2020 |
11173 |
471.2 |
| Feb 21 2020 |
15154 |
463.41 |
| Feb 14 2020 |
4503 |
440.45 |
| Feb 14 2020 |
10961 |
467.09 |
| Feb 14 2020 |
10446 |
462.78 |
| Feb 14 2020 |
12730 |
445.13 |
| Feb 07 2020 |
4563 |
440.45 |
| Feb 07 2020 |
10936 |
467.09 |
| Feb 07 2020 |
10326 |
462.22 |
| Feb 07 2020 |
12649 |
445.13 |
| Jan 31 2020 |
4569 |
440.45 |
| Jan 31 2020 |
11004 |
467.09 |
| Jan 31 2020 |
10342 |
462.22 |
| Jan 31 2020 |
12693 |
445.13 |
| Jan 24 2020 |
4567 |
440.45 |
| Jan 24 2020 |
11008 |
467.09 |
| Jan 24 2020 |
10368 |
462.22 |
| Jan 24 2020 |
12690 |
445.13 |
| Jan 17 2020 |
4567 |
440.45 |
| Jan 17 2020 |
11023 |
467.09 |
| Jan 17 2020 |
10278 |
462.22 |
| Jan 17 2020 |
12609 |
445.13 |
| Jan 10 2020 |
4567 |
440.45 |
| Jan 10 2020 |
11023 |
467.09 |
| Jan 10 2020 |
10279 |
462.22 |
| Jan 10 2020 |
12608 |
445.13 |
| Jan 03 2020 |
4568 |
440.45 |
| Jan 03 2020 |
11025 |
467.09 |
| Jan 03 2020 |
10285 |
462.22 |
| Jan 03 2020 |
12619 |
445.13 |
| Dec 27 2019 |
4583 |
440.45 |
| Dec 27 2019 |
11025 |
467.09 |
| Dec 27 2019 |
10280 |
462.22 |
| Dec 27 2019 |
12616 |
445.13 |
| Dec 20 2019 |
4583 |
440.45 |
| Dec 20 2019 |
11025 |
467.09 |
| Dec 20 2019 |
10280 |
462.22 |
| Dec 20 2019 |
12616 |
445.13 |
| Dec 13 2019 |
4583 |
440.45 |
| Dec 13 2019 |
11026 |
467.09 |
| Dec 13 2019 |
10281 |
462.22 |
| Dec 13 2019 |
12617 |
445.13 |
| Dec 06 2019 |
4583 |
440.45 |
| Dec 06 2019 |
11026 |
467.09 |
| Dec 06 2019 |
10270 |
462.22 |
| Dec 06 2019 |
12607 |
445.13 |
| Nov 29 2019 |
4583 |
440.45 |
| Nov 29 2019 |
11026 |
467.09 |
| Nov 29 2019 |
10235 |
462.22 |
| Nov 29 2019 |
12603 |
445.13 |
| Nov 22 2019 |
4583 |
440.45 |
| Nov 22 2019 |
11026 |
467.09 |
| Nov 22 2019 |
10235 |
462.22 |
| Nov 22 2019 |
12603 |
445.13 |
| Nov 15 2019 |
4583 |
440.45 |
| Nov 15 2019 |
11026 |
467.09 |
| Nov 15 2019 |
10236 |
462.22 |
| Nov 15 2019 |
12608 |
445.13 |
| Nov 08 2019 |
4583 |
440.45 |
| Nov 08 2019 |
10992 |
467.09 |
| Nov 08 2019 |
10241 |
462.22 |
| Nov 08 2019 |
12562 |
445.13 |
| Nov 01 2019 |
4583 |
440.45 |
| Nov 01 2019 |
10784 |
467.09 |
| Nov 01 2019 |
10238 |
462.22 |
| Nov 01 2019 |
12397 |
445.13 |
| Oct 25 2019 |
4584 |
440.45 |
| Oct 25 2019 |
10784 |
467.09 |
| Oct 25 2019 |
10255 |
462.22 |
| Oct 25 2019 |
12414 |
445.13 |
| Oct 18 2019 |
4584 |
440.45 |
| Oct 18 2019 |
10828 |
467.09 |
| Oct 18 2019 |
10255 |
462.22 |
| Oct 18 2019 |
12431 |
445.13 |
| Oct 11 2019 |
4588 |
440.45 |
| Oct 11 2019 |
10795 |
467.09 |
| Oct 11 2019 |
10256 |
462.22 |
| Oct 11 2019 |
12421 |
445.13 |
| Oct 04 2019 |
4584 |
440.45 |
| Oct 04 2019 |
10771 |
467.09 |
| Oct 04 2019 |
10271 |
462.22 |
| Oct 04 2019 |
12403 |
445.13 |
| Sep 27 2019 |
4584 |
440.45 |
| Sep 27 2019 |
10774 |
467.09 |
| Sep 27 2019 |
10273 |
462.22 |
| Sep 27 2019 |
12518 |
445.13 |
| Sep 20 2019 |
4633 |
440.45 |
| Sep 20 2019 |
10750 |
467.09 |
| Sep 20 2019 |
10280 |
462.22 |
| Sep 20 2019 |
12520 |
445.13 |
| Sep 13 2019 |
4686 |
440.45 |
| Sep 13 2019 |
10814 |
467.09 |
| Sep 13 2019 |
10260 |
462.22 |
| Sep 13 2019 |
12509 |
445.13 |
| Sep 06 2019 |
4689 |
440.45 |
| Sep 06 2019 |
11017 |
467.09 |
| Sep 06 2019 |
10273 |
462.22 |
| Sep 06 2019 |
12722 |
445.13 |
| Aug 30 2019 |
4757 |
440.45 |
| Aug 30 2019 |
11074 |
467.09 |
| Aug 30 2019 |
10370 |
462.22 |
| Aug 30 2019 |
12815 |
445.13 |
| Aug 23 2019 |
4823 |
440.45 |
| Aug 23 2019 |
11243 |
467.09 |
| Aug 23 2019 |
10454 |
462.22 |
| Aug 23 2019 |
12979 |
445.13 |
| Aug 16 2019 |
4875 |
440.45 |
| Aug 16 2019 |
11186 |
467.09 |
| Aug 16 2019 |
10457 |
462.22 |
| Aug 16 2019 |
12952 |
445.13 |
| Aug 09 2019 |
4880 |
440.45 |
| Aug 09 2019 |
11234 |
467.09 |
| Aug 09 2019 |
10482 |
462.22 |
| Aug 09 2019 |
12982 |
445.13 |
| Aug 02 2019 |
4920 |
440.45 |
| Aug 02 2019 |
11338 |
467.09 |
| Aug 02 2019 |
10584 |
462.22 |
| Aug 02 2019 |
13091 |
445.13 |
| Jul 26 2019 |
4935 |
440.45 |
| Jul 26 2019 |
11318 |
467.09 |
| Jul 26 2019 |
10643 |
462.22 |
| Jul 26 2019 |
13173 |
445.13 |
| Jul 19 2019 |
4992 |
440.45 |
| Jul 19 2019 |
11513 |
467.09 |
| Jul 19 2019 |
10674 |
462.22 |
| Jul 19 2019 |
13230 |
445.13 |
| Jul 12 2019 |
4984 |
440.45 |
| Jul 12 2019 |
11510 |
467.09 |
| Jul 12 2019 |
10845 |
462.22 |
| Jul 12 2019 |
13366 |
445.13 |
| Jul 05 2019 |
4999 |
440.45 |
| Jul 05 2019 |
11677 |
467.09 |
| Jul 05 2019 |
11172 |
462.22 |
| Jul 05 2019 |
13666 |
445.13 |
| Jun 28 2019 |
5070 |
440.45 |
| Jun 28 2019 |
11757 |
467.09 |
| Jun 28 2019 |
11317 |
462.22 |
| Jun 28 2019 |
13822 |
445.13 |
| Jun 21 2019 |
5027 |
440.45 |
| Jun 21 2019 |
11741 |
467.09 |
| Jun 21 2019 |
11284 |
462.22 |
| Jun 21 2019 |
13713 |
445.13 |
| Jun 14 2019 |
4951 |
440.45 |
| Jun 14 2019 |
11706 |
467.09 |
| Jun 14 2019 |
11463 |
462.22 |
| Jun 14 2019 |
13828 |
445.13 |
| Jun 07 2019 |
5016 |
440.45 |
| Jun 07 2019 |
11806 |
467.09 |
| Jun 07 2019 |
11659 |
462.22 |
| Jun 07 2019 |
14017 |
445.13 |
| May 31 2019 |
5103 |
440.45 |
| May 31 2019 |
11763 |
467.09 |
| May 31 2019 |
11595 |
462.22 |
| May 31 2019 |
13992 |
445.13 |
| May 24 2019 |
5039 |
440.45 |
| May 24 2019 |
11751 |
467.09 |
| May 24 2019 |
11604 |
462.22 |
| May 24 2019 |
14049 |
445.13 |
| May 17 2019 |
5127 |
440.45 |
| May 17 2019 |
11804 |
467.09 |
| May 17 2019 |
11657 |
462.22 |
| May 17 2019 |
14051 |
445.13 |
| May 10 2019 |
5118 |
440.45 |
| May 10 2019 |
11896 |
467.09 |
| May 10 2019 |
11638 |
462.22 |
| May 10 2019 |
13987 |
445.13 |
| May 03 2019 |
5162 |
440.45 |
| May 03 2019 |
11959 |
467.09 |
| May 03 2019 |
11645 |
462.22 |
| May 03 2019 |
14051 |
445.13 |
| Apr 26 2019 |
5160 |
440.45 |
| Apr 26 2019 |
12119 |
467.09 |
| Apr 26 2019 |
15808 |
506.67 |
| Apr 26 2019 |
13764 |
445.13 |
| Apr 19 2019 |
5190 |
440.45 |
| Apr 19 2019 |
12585 |
472.24 |
| Apr 19 2019 |
15972 |
506.67 |
| Apr 19 2019 |
13799 |
445.87 |
| Apr 18 2019 |
5197 |
440.45 |
| Apr 18 2019 |
12591 |
472.24 |
| Apr 18 2019 |
15990 |
506.67 |
| Apr 12 2019 |
5194 |
440.45 |
| Apr 12 2019 |
12595 |
472.24 |
| Apr 12 2019 |
17425 |
521.96 |
| Apr 12 2019 |
15127 |
454.79 |
| Apr 05 2019 |
5118 |
440.45 |
| Apr 05 2019 |
12086 |
472.24 |
| Apr 05 2019 |
17066 |
521.96 |
| Apr 05 2019 |
14716 |
454.79 |
| Mar 29 2019 |
4898 |
440.45 |
| Mar 29 2019 |
12010 |
472.24 |
| Mar 29 2019 |
16846 |
521.96 |
| Mar 29 2019 |
14571 |
454.79 |
| Mar 22 2019 |
10221 |
454.44 |
| Mar 22 2019 |
18179 |
547.31 |
| Mar 22 2019 |
22473 |
524.09 |
| Mar 15 2019 |
10351 |
454.44 |
| Mar 15 2019 |
18053 |
547.31 |
| Mar 15 2019 |
22395 |
524.09 |
| Mar 08 2019 |
19144 |
572.49 |
| Mar 08 2019 |
25769 |
572.49 |
| Mar 01 2019 |
19175 |
572.49 |
| Mar 01 2019 |
25888 |
572.49 |
| Feb 22 2019 |
19187 |
572.49 |
| Feb 22 2019 |
25974 |
572.49 |
| Feb 15 2019 |
19123 |
572.49 |
| Feb 15 2019 |
25700 |
572.49 |
| Feb 08 2019 |
20992 |
684.46 |
| Feb 08 2019 |
28385 |
684.46 |
| Feb 01 2019 |
21015 |
684.46 |
| Feb 01 2019 |
28360 |
684.46 |
| Jan 25 2019 |
20986 |
684.46 |
| Jan 25 2019 |
28370 |
684.46 |
| Jan 18 2019 |
20989 |
684.46 |
| Jan 18 2019 |
28394 |
684.46 |
| Jan 11 2019 |
20956 |
684.46 |
| Jan 11 2019 |
28361 |
684.46 |
| Jan 04 2019 |
20977 |
684.46 |
| Jan 04 2019 |
28377 |
684.46 |
| Dec 28 2018 |
20977 |
684.46 |
| Dec 28 2018 |
28377 |
684.46 |
| Dec 21 2018 |
20977 |
684.46 |
| Dec 21 2018 |
28377 |
684.46 |
| Dec 14 2018 |
20977 |
684.46 |
| Dec 14 2018 |
28377 |
684.46 |
| Dec 07 2018 |
20961 |
684.46 |
| Dec 07 2018 |
28364 |
684.46 |
| Nov 30 2018 |
20961 |
684.46 |
| Nov 30 2018 |
28364 |
684.46 |
| Nov 23 2018 |
20961 |
684.46 |
| Nov 23 2018 |
28364 |
684.46 |
| Nov 16 2018 |
20961 |
684.46 |
| Nov 16 2018 |
28364 |
684.46 |
| Nov 09 2018 |
20961 |
684.46 |
| Nov 09 2018 |
28365 |
684.46 |
| Nov 02 2018 |
20961 |
684.46 |
| Nov 02 2018 |
28323 |
684.46 |
| Oct 26 2018 |
20961 |
684.46 |
| Oct 26 2018 |
28310 |
684.46 |
| Oct 19 2018 |
20961 |
684.46 |
| Oct 19 2018 |
28357 |
684.46 |
| Oct 12 2018 |
20917 |
684.46 |
| Oct 12 2018 |
28266 |
684.46 |
| Oct 05 2018 |
20863 |
684.46 |
| Oct 05 2018 |
28396 |
684.46 |
| Sep 28 2018 |
20875 |
684.46 |
| Sep 28 2018 |
27676 |
684.46 |
| Sep 21 2018 |
20791 |
684.46 |
| Sep 21 2018 |
27602 |
684.46 |
| Sep 14 2018 |
20899 |
684.46 |
| Sep 14 2018 |
27697 |
684.46 |
| Sep 07 2018 |
21047 |
684.46 |
| Sep 07 2018 |
28236 |
684.46 |
| Aug 31 2018 |
21136 |
684.46 |
| Aug 31 2018 |
28311 |
684.46 |
| Aug 24 2018 |
20912 |
684.46 |
| Aug 24 2018 |
28236 |
684.46 |
| Aug 17 2018 |
21265 |
684.46 |
| Aug 17 2018 |
28579 |
684.46 |
| Aug 10 2018 |
21237 |
684.46 |
| Aug 10 2018 |
28675 |
684.46 |
| Aug 03 2018 |
21474 |
684.46 |
| Aug 03 2018 |
28918 |
684.46 |
| Jul 27 2018 |
21532 |
684.46 |
| Jul 27 2018 |
29067 |
684.46 |
| Jul 20 2018 |
21752 |
684.46 |
| Jul 20 2018 |
29381 |
684.46 |
| Jul 13 2018 |
21513 |
684.46 |
| Jul 13 2018 |
29151 |
684.46 |
| Jul 06 2018 |
21650 |
684.46 |
| Jul 06 2018 |
29056 |
684.46 |
| Jun 29 2018 |
21573 |
684.46 |
| Jun 29 2018 |
28969 |
684.46 |
| Jun 01 2016 |
26460 |
665.68 |
| Jun 01 2016 |
39332 |
665.68 |
| May 25 2016 |
26398 |
665.68 |
| May 25 2016 |
39082 |
665.68 |
| May 18 2016 |
26504 |
665.68 |
| May 18 2016 |
39437 |
665.68 |
| May 11 2016 |
26601 |
665.68 |
| May 11 2016 |
39504 |
665.68 |
| May 04 2016 |
26470 |
665.68 |
| May 04 2016 |
39370 |
665.68 |
| Apr 27 2016 |
26692 |
665.68 |
| Apr 27 2016 |
39876 |
665.68 |
| Apr 20 2016 |
26554 |
665.68 |
| Apr 20 2016 |
39858 |
665.68 |
| Apr 13 2016 |
27317 |
665.68 |
| Apr 13 2016 |
39892 |
665.68 |
| Apr 06 2016 |
28009 |
665.68 |
| Apr 06 2016 |
40452 |
665.68 |
| Mar 30 2016 |
27809 |
665.68 |
| Mar 30 2016 |
40244 |
665.68 |
| Mar 23 2016 |
28239 |
665.68 |
| Mar 23 2016 |
40372 |
665.68 |
| Mar 16 2016 |
28431 |
665.68 |
| Mar 16 2016 |
40436 |
665.68 |
| Mar 09 2016 |
28501 |
665.68 |
| Mar 09 2016 |
40363 |
665.68 |
| Mar 02 2016 |
27992 |
665.68 |
| Mar 02 2016 |
39887 |
665.68 |
| Feb 24 2016 |
27911 |
665.68 |
| Feb 24 2016 |
39693 |
665.68 |
| Feb 17 2016 |
28273 |
665.68 |
| Feb 17 2016 |
40105 |
665.68 |
| Feb 10 2016 |
28009 |
665.68 |
| Feb 10 2016 |
39831 |
665.68 |
| Feb 03 2016 |
27961 |
665.68 |
| Feb 03 2016 |
39789 |
665.68 |
| Jan 27 2016 |
28001 |
665.68 |
| Jan 27 2016 |
39696 |
665.68 |
| Jan 20 2016 |
28016 |
665.68 |
| Jan 20 2016 |
39720 |
665.68 |
| Jan 13 2016 |
28051 |
665.68 |
| Jan 13 2016 |
39785 |
665.68 |
| Jan 06 2016 |
28051 |
665.68 |
| Jan 06 2016 |
39806 |
665.68 |
| Dec 30 2015 |
28051 |
665.68 |
| Dec 30 2015 |
39788 |
665.68 |
| Dec 23 2015 |
28046 |
665.68 |
| Dec 23 2015 |
39785 |
665.68 |
| Dec 16 2015 |
28047 |
665.68 |
| Dec 16 2015 |
39786 |
665.68 |
| Dec 09 2015 |
28048 |
665.68 |
| Dec 09 2015 |
39793 |
665.68 |
| Dec 02 2015 |
28050 |
665.68 |
| Dec 02 2015 |
39795 |
665.68 |
| Nov 25 2015 |
28050 |
665.68 |
| Nov 25 2015 |
39797 |
665.68 |
| Nov 18 2015 |
28049 |
665.68 |
| Nov 18 2015 |
39796 |
665.68 |
| Nov 11 2015 |
28014 |
665.68 |
| Nov 11 2015 |
39774 |
665.68 |
| Nov 04 2015 |
28014 |
665.68 |
| Nov 04 2015 |
39774 |
665.68 |
| Oct 28 2015 |
28017 |
665.68 |
| Oct 28 2015 |
39709 |
665.68 |
| Oct 21 2015 |
27902 |
665.68 |
| Oct 21 2015 |
39664 |
665.68 |
| Oct 14 2015 |
27885 |
665.68 |
| Oct 14 2015 |
39512 |
665.68 |
| Oct 07 2015 |
27945 |
665.68 |
| Oct 07 2015 |
39520 |
665.68 |
| Sep 30 2015 |
27965 |
665.68 |
| Sep 30 2015 |
39552 |
665.68 |
| Sep 23 2015 |
28096 |
665.68 |
| Sep 23 2015 |
39564 |
665.68 |
| Sep 16 2015 |
27815 |
665.68 |
| Sep 16 2015 |
39349 |
665.68 |
| Sep 09 2015 |
27770 |
665.68 |
| Sep 09 2015 |
39265 |
665.68 |
| Sep 02 2015 |
27917 |
665.68 |
| Sep 02 2015 |
39215 |
665.68 |
| Aug 26 2015 |
28110 |
665.68 |
| Aug 26 2015 |
39402 |
665.68 |
| Aug 19 2015 |
28348 |
665.68 |
| Aug 19 2015 |
39712 |
665.68 |
| Aug 12 2015 |
28334 |
665.68 |
| Aug 12 2015 |
39906 |
665.68 |
| Aug 05 2015 |
28381 |
665.68 |
| Aug 05 2015 |
39795 |
665.68 |
| Jul 29 2015 |
28306 |
665.68 |
| Jul 29 2015 |
40081 |
665.68 |
| Jul 22 2015 |
28243 |
665.68 |
| Jul 22 2015 |
40170 |
665.68 |
| Jul 15 2015 |
28611 |
665.68 |
| Jul 15 2015 |
40425 |
665.68 |
| Jul 08 2015 |
28668 |
665.68 |
| Jul 08 2015 |
40520 |
665.68 |
| Jul 01 2015 |
28865 |
665.68 |
| Jul 01 2015 |
40714 |
665.68 |
| Jun 24 2015 |
28856 |
665.68 |
| Jun 24 2015 |
40806 |
665.68 |
| Jun 17 2015 |
28607 |
665.68 |
| Jun 17 2015 |
40695 |
665.68 |
| Jun 10 2015 |
28963 |
665.68 |
| Jun 10 2015 |
40922 |
665.68 |
