Jun 16 2024 |
441 |
296.95 |
Jun 16 2024 |
521 |
240.41 |
Jun 16 2024 |
1174 |
254.55 |
Jun 12 2024 |
437 |
296.95 |
Jun 12 2024 |
431 |
235.29 |
Jun 12 2024 |
1016 |
247.62 |
Jun 05 2024 |
444 |
296.95 |
Jun 05 2024 |
862 |
260.07 |
Jun 05 2024 |
1049 |
247.62 |
May 29 2024 |
433 |
296.95 |
May 29 2024 |
870 |
260.07 |
May 29 2024 |
1074 |
247.62 |
May 22 2024 |
513 |
296.95 |
May 22 2024 |
878 |
260.07 |
May 22 2024 |
1077 |
247.62 |
May 15 2024 |
507 |
296.95 |
May 15 2024 |
811 |
260.07 |
May 15 2024 |
856 |
247.62 |
May 08 2024 |
1190 |
332.31 |
May 08 2024 |
789 |
260.07 |
May 08 2024 |
839 |
247.62 |
May 01 2024 |
1213 |
332.31 |
May 01 2024 |
805 |
260.07 |
May 01 2024 |
867 |
247.62 |
Apr 24 2024 |
1557 |
332.31 |
Apr 24 2024 |
339 |
218.41 |
Apr 24 2024 |
844 |
230.18 |
Apr 17 2024 |
1549 |
332.31 |
Apr 17 2024 |
351 |
218.41 |
Apr 17 2024 |
960 |
230.18 |
Apr 10 2024 |
1569 |
332.31 |
Apr 10 2024 |
356 |
218.41 |
Apr 10 2024 |
963 |
230.18 |
Apr 03 2024 |
1551 |
332.31 |
Apr 03 2024 |
353 |
218.41 |
Apr 03 2024 |
982 |
230.18 |
Mar 27 2024 |
1564 |
332.31 |
Mar 27 2024 |
358 |
218.41 |
Mar 27 2024 |
1000 |
230.18 |
Mar 21 2024 |
1558 |
332.31 |
Mar 21 2024 |
366 |
218.41 |
Mar 21 2024 |
993 |
230.18 |
Mar 14 2024 |
1588 |
332.31 |
Mar 14 2024 |
363 |
218.41 |
Mar 14 2024 |
1007 |
230.18 |
Mar 07 2024 |
1582 |
332.31 |
Mar 07 2024 |
368 |
218.41 |
Mar 07 2024 |
1012 |
230.18 |
Feb 29 2024 |
1583 |
332.31 |
Feb 29 2024 |
368 |
218.41 |
Feb 29 2024 |
1019 |
230.18 |
Feb 22 2024 |
1590 |
332.31 |
Feb 22 2024 |
371 |
218.41 |
Feb 22 2024 |
1019 |
230.18 |
Feb 15 2024 |
1560 |
332.31 |
Feb 15 2024 |
376 |
218.41 |
Feb 15 2024 |
989 |
230.18 |
Feb 08 2024 |
1533 |
332.31 |
Feb 08 2024 |
376 |
218.41 |
Feb 08 2024 |
971 |
230.18 |
Feb 01 2024 |
1496 |
332.31 |
Feb 01 2024 |
401 |
218.41 |
Feb 01 2024 |
919 |
230.18 |
Jan 25 2024 |
1471 |
332.31 |
Jan 25 2024 |
401 |
218.41 |
Jan 25 2024 |
917 |
230.18 |
Jan 18 2024 |
1471 |
332.31 |
Jan 18 2024 |
400 |
218.41 |
Jan 18 2024 |
921 |
230.18 |
Jan 11 2024 |
1471 |
332.31 |
Jan 11 2024 |
401 |
218.41 |
Jan 11 2024 |
919 |
230.18 |
Jan 04 2024 |
1471 |
332.31 |
Jan 04 2024 |
401 |
218.41 |
Jan 04 2024 |
921 |
230.18 |
Dec 28 2023 |
1471 |
332.31 |
Dec 28 2023 |
401 |
218.41 |
Dec 28 2023 |
922 |
230.18 |
Dec 21 2023 |
1471 |
332.31 |
Dec 21 2023 |
401 |
218.41 |
Dec 21 2023 |
922 |
230.18 |
Dec 14 2023 |
1471 |
332.31 |
Dec 14 2023 |
401 |
218.41 |
Dec 14 2023 |
922 |
230.18 |
Dec 07 2023 |
1471 |
332.31 |
Dec 07 2023 |
401 |
218.41 |
Dec 07 2023 |
922 |
230.18 |
Nov 30 2023 |
1476 |
332.31 |
Nov 30 2023 |
401 |
218.41 |
Nov 30 2023 |
922 |
230.18 |
Nov 23 2023 |
1476 |
332.31 |
Nov 23 2023 |
401 |
218.41 |
Nov 23 2023 |
917 |
230.18 |
Nov 16 2023 |
1476 |
332.31 |
Nov 16 2023 |
402 |
218.41 |
Nov 16 2023 |
918 |
230.18 |
Nov 09 2023 |
1484 |
332.31 |
Nov 09 2023 |
402 |
218.41 |
Nov 09 2023 |
913 |
230.18 |
Nov 02 2023 |
1483 |
332.31 |
Nov 02 2023 |
402 |
218.41 |
Nov 02 2023 |
913 |
230.18 |
Oct 26 2023 |
1473 |
332.31 |
Oct 26 2023 |
403 |
218.41 |
Oct 26 2023 |
918 |
230.18 |
Oct 19 2023 |
1473 |
332.31 |
Oct 19 2023 |
403 |
218.41 |
Oct 19 2023 |
916 |
230.18 |
Oct 12 2023 |
1473 |
332.31 |
Oct 12 2023 |
403 |
218.41 |
Oct 12 2023 |
915 |
230.18 |
Oct 05 2023 |
1459 |
332.31 |
Oct 05 2023 |
403 |
218.41 |
Oct 05 2023 |
910 |
230.18 |
Sep 28 2023 |
1462 |
332.31 |
Sep 28 2023 |
405 |
218.41 |
Sep 28 2023 |
910 |
230.18 |
Sep 21 2023 |
1459 |
332.31 |
Sep 21 2023 |
411 |
218.41 |
Sep 21 2023 |
913 |
230.18 |
Sep 14 2023 |
1475 |
332.31 |
Sep 14 2023 |
416 |
218.41 |
Sep 14 2023 |
918 |
230.18 |
Sep 07 2023 |
1484 |
332.31 |
Sep 07 2023 |
423 |
218.41 |
Sep 07 2023 |
920 |
230.18 |
Aug 31 2023 |
1475 |
332.31 |
Aug 31 2023 |
440 |
218.41 |
Aug 31 2023 |
917 |
230.18 |
Aug 24 2023 |
1484 |
332.31 |
Aug 24 2023 |
448 |
218.41 |
Aug 24 2023 |
908 |
230.18 |
Aug 17 2023 |
1493 |
332.31 |
Aug 17 2023 |
474 |
218.41 |
Aug 17 2023 |
814 |
225.19 |
Aug 10 2023 |
1507 |
332.31 |
Aug 10 2023 |
495 |
218.41 |
Aug 10 2023 |
825 |
225.19 |
Aug 03 2023 |
1492 |
332.31 |
Aug 03 2023 |
498 |
218.41 |
Aug 03 2023 |
834 |
225.19 |
Jul 27 2023 |
2719 |
367.67 |
Jul 27 2023 |
445 |
213.78 |
Jul 27 2023 |
745 |
219.57 |
Jul 20 2023 |
2778 |
367.67 |
Jul 20 2023 |
454 |
213.78 |
Jul 20 2023 |
757 |
219.57 |
Jul 13 2023 |
2803 |
367.67 |
Jul 13 2023 |
463 |
211.86 |
Jul 13 2023 |
689 |
214.5 |
Jul 06 2023 |
2810 |
367.67 |
Jul 06 2023 |
478 |
211.86 |
Jul 06 2023 |
710 |
214.5 |
Jun 29 2023 |
2810 |
367.67 |
Jun 29 2023 |
477 |
211.86 |
Jun 29 2023 |
707 |
214.5 |
Jun 22 2023 |
2804 |
367.67 |
Jun 22 2023 |
511 |
211.86 |
Jun 22 2023 |
727 |
214.5 |
Jun 15 2023 |
2707 |
367.67 |
Jun 15 2023 |
522 |
211.22 |
Jun 15 2023 |
759 |
214.63 |
Jun 08 2023 |
2715 |
367.67 |
Jun 08 2023 |
497 |
206.81 |
Jun 08 2023 |
747 |
211.22 |
Jun 01 2023 |
2699 |
367.67 |
Jun 01 2023 |
510 |
206.81 |
Jun 01 2023 |
751 |
211.22 |
May 25 2023 |
2714 |
367.67 |
May 25 2023 |
521 |
206.81 |
May 25 2023 |
776 |
211.22 |
May 18 2023 |
2689 |
367.67 |
May 18 2023 |
523 |
206.81 |
May 18 2023 |
791 |
211.22 |
May 11 2023 |
536 |
206.81 |
May 11 2023 |
700 |
206.81 |
May 04 2023 |
542 |
206.81 |
May 04 2023 |
726 |
206.81 |
Apr 27 2023 |
525 |
205.27 |
Apr 27 2023 |
725 |
205.27 |
Apr 20 2023 |
527 |
205.27 |
Apr 20 2023 |
724 |
205.27 |
Apr 13 2023 |
524 |
205.27 |
Apr 13 2023 |
743 |
205.27 |
Apr 06 2023 |
527 |
205.27 |
Apr 06 2023 |
751 |
205.27 |
Mar 30 2023 |
524 |
205.27 |
Mar 30 2023 |
757 |
205.27 |
Mar 23 2023 |
534 |
205.27 |
Mar 23 2023 |
767 |
205.27 |
Mar 16 2023 |
540 |
205.09 |
Mar 16 2023 |
777 |
205.09 |
Mar 09 2023 |
542 |
205.09 |
Mar 09 2023 |
773 |
205.09 |
Mar 02 2023 |
544 |
205.09 |
Mar 02 2023 |
781 |
205.09 |
Feb 23 2023 |
544 |
205.09 |
Feb 23 2023 |
782 |
205.09 |
Feb 16 2023 |
545 |
205.09 |
Feb 16 2023 |
767 |
205.09 |
Feb 09 2023 |
545 |
205.09 |
Feb 09 2023 |
767 |
205.09 |
Feb 02 2023 |
548 |
205.09 |
Feb 02 2023 |
759 |
205.09 |
Jan 26 2023 |
549 |
205.09 |
Jan 26 2023 |
759 |
205.09 |
Jan 19 2023 |
547 |
205.09 |
Jan 19 2023 |
763 |
205.09 |
Jan 12 2023 |
547 |
205.09 |
Jan 12 2023 |
763 |
205.09 |
Jan 05 2023 |
547 |
205.09 |
Jan 05 2023 |
763 |
205.09 |
Dec 29 2022 |
547 |
205.09 |
Dec 29 2022 |
763 |
205.09 |
Dec 22 2022 |
547 |
205.09 |
Dec 22 2022 |
763 |
205.09 |
Dec 15 2022 |
547 |
205.09 |
Dec 15 2022 |
763 |
205.09 |
Dec 08 2022 |
547 |
205.09 |
Dec 08 2022 |
763 |
205.09 |
Dec 01 2022 |
547 |
205.09 |
Dec 01 2022 |
763 |
205.09 |
Nov 24 2022 |
547 |
205.09 |
Nov 24 2022 |
763 |
205.09 |
Nov 17 2022 |
546 |
205.09 |
Nov 17 2022 |
766 |
205.09 |
Nov 10 2022 |
546 |
205.09 |
Nov 10 2022 |
766 |
205.09 |
Nov 03 2022 |
546 |
205.09 |
Nov 03 2022 |
764 |
205.09 |
Oct 27 2022 |
548 |
205.09 |
Oct 27 2022 |
763 |
205.09 |
Oct 20 2022 |
548 |
205.09 |
Oct 20 2022 |
763 |
205.09 |
Oct 13 2022 |
548 |
205.09 |
Oct 13 2022 |
764 |
205.09 |
Oct 06 2022 |
551 |
205.09 |
Oct 06 2022 |
765 |
205.09 |
Sep 29 2022 |
551 |
205.09 |
Sep 29 2022 |
765 |
205.09 |
Sep 22 2022 |
549 |
205.09 |
Sep 22 2022 |
769 |
205.09 |
Sep 15 2022 |
548 |
205.09 |
Sep 15 2022 |
769 |
205.09 |
Sep 08 2022 |
554 |
205.09 |
Sep 08 2022 |
778 |
205.09 |
Sep 01 2022 |
559 |
205.09 |
Sep 01 2022 |
748 |
205.09 |
Aug 25 2022 |
570 |
205.09 |
Aug 25 2022 |
756 |
205.09 |
Aug 18 2022 |
571 |
205.09 |
Aug 18 2022 |
761 |
205.09 |
Aug 11 2022 |
647 |
210.36 |
Aug 11 2022 |
871 |
210.36 |
Aug 04 2022 |
569 |
204.51 |
Aug 04 2022 |
768 |
204.51 |
Jul 28 2022 |
415 |
192.5 |
Jul 28 2022 |
555 |
192.5 |
Jul 21 2022 |
440 |
192.5 |
Jul 21 2022 |
594 |
192.5 |
Jul 14 2022 |
442 |
192.5 |
Jul 14 2022 |
595 |
192.5 |
Jul 07 2022 |
450 |
192.5 |
Jul 07 2022 |
609 |
192.5 |
Jun 30 2022 |
451 |
192.5 |
Jun 30 2022 |
616 |
192.5 |
Jun 23 2022 |
454 |
192.5 |
Jun 23 2022 |
620 |
192.5 |
Jun 16 2022 |
224 |
189.5 |
Jun 16 2022 |
217 |
189.5 |
Jun 09 2022 |
223 |
189.5 |
Jun 09 2022 |
223 |
189.5 |
Jun 02 2022 |
235 |
189.5 |
Jun 02 2022 |
228 |
189.5 |
May 26 2022 |
234 |
189.5 |
May 26 2022 |
227 |
189.5 |
May 19 2022 |
236 |
189.5 |
May 19 2022 |
227 |
189.5 |
May 12 2022 |
237 |
189.5 |
May 12 2022 |
220 |
189.5 |
May 05 2022 |
229 |
189.5 |
May 05 2022 |
211 |
189.5 |
Apr 28 2022 |
233 |
189.5 |
Apr 28 2022 |
289 |
189.5 |
Apr 21 2022 |
242 |
189.5 |
Apr 21 2022 |
223 |
189.5 |
Apr 14 2022 |
244 |
189.5 |
Apr 14 2022 |
226 |
189.5 |
Apr 07 2022 |
243 |
189.5 |
Apr 07 2022 |
223 |
189.5 |
Mar 31 2022 |
245 |
189.5 |
Mar 31 2022 |
224 |
189.5 |
Mar 24 2022 |
248 |
189.5 |
Mar 24 2022 |
230 |
189.5 |
Mar 17 2022 |
250 |
189.5 |
Mar 17 2022 |
231 |
189.5 |
Mar 10 2022 |
248 |
189.5 |
Mar 10 2022 |
230 |
189.5 |
Mar 03 2022 |
239 |
189.5 |
Mar 03 2022 |
220 |
189.5 |
Feb 24 2022 |
241 |
189.5 |
Feb 24 2022 |
214 |
189.5 |
Feb 17 2022 |
246 |
189.5 |
Feb 17 2022 |
206 |
189.5 |
Feb 10 2022 |
238 |
189.5 |
Feb 10 2022 |
196 |
189.5 |
Feb 03 2022 |
233 |
189.5 |
Feb 03 2022 |
191 |
189.5 |
Jan 27 2022 |
233 |
189.5 |
Jan 27 2022 |
190 |
189.5 |
Jan 20 2022 |
232 |
189.5 |
Jan 20 2022 |
190 |
189.5 |
Jan 13 2022 |
231 |
189.5 |
Jan 13 2022 |
189 |
189.5 |
Jan 06 2022 |
231 |
189.5 |
Jan 06 2022 |
189 |
189.5 |
Dec 30 2021 |
231 |
189.5 |
Dec 30 2021 |
189 |
189.5 |
Dec 23 2021 |
231 |
189.5 |
Dec 23 2021 |
189 |
189.5 |
Dec 16 2021 |
231 |
189.5 |
Dec 16 2021 |
189 |
189.5 |
Dec 09 2021 |
231 |
189.5 |
Dec 09 2021 |
189 |
189.5 |
Dec 02 2021 |
231 |
189.5 |
Dec 02 2021 |
189 |
189.5 |
Nov 25 2021 |
231 |
189.5 |
Nov 25 2021 |
189 |
189.5 |
Nov 18 2021 |
232 |
189.5 |
Nov 18 2021 |
190 |
189.5 |
Nov 11 2021 |
232 |
189.5 |
Nov 11 2021 |
190 |
189.5 |
Nov 04 2021 |
232 |
189.5 |
Nov 04 2021 |
190 |
189.5 |
Oct 28 2021 |
232 |
189.5 |
Oct 28 2021 |
190 |
189.5 |
Oct 21 2021 |
232 |
189.5 |
Oct 21 2021 |
190 |
189.5 |
Oct 14 2021 |
232 |
189.5 |
Oct 14 2021 |
190 |
189.5 |
Oct 07 2021 |
232 |
189.5 |
Oct 07 2021 |
190 |
189.5 |
Sep 30 2021 |
227 |
189.5 |
Sep 30 2021 |
185 |
189.5 |
Sep 23 2021 |
212 |
189.5 |
Sep 23 2021 |
174 |
189.5 |
Sep 16 2021 |
206 |
189.5 |
Sep 16 2021 |
171 |
189.5 |
Sep 09 2021 |
204 |
189.5 |
Sep 09 2021 |
172 |
189.5 |
Sep 02 2021 |
191 |
189.5 |
Sep 02 2021 |
172 |
189.5 |
Aug 26 2021 |
141 |
189.5 |
Aug 26 2021 |
126 |
189.5 |
Aug 19 2021 |
131 |
189.5 |
Aug 19 2021 |
110 |
189.5 |
Aug 12 2021 |
123 |
189.5 |
Aug 12 2021 |
108 |
189.5 |
Aug 05 2021 |
125 |
189.5 |
Aug 05 2021 |
100 |
189.5 |
Jul 29 2021 |
68 |
170 |
Jul 29 2021 |
55 |
170 |
Jul 22 2021 |
62 |
170 |
Jul 22 2021 |
54 |
170 |
Jul 15 2021 |
124 |
222.54 |
Jul 15 2021 |
125 |
222.54 |
Jul 08 2021 |
2708 |
405.46 |
Jul 08 2021 |
460 |
253.19 |
Jul 08 2021 |
1131 |
299.53 |
Jul 01 2021 |
2702 |
405.46 |
Jul 01 2021 |
432 |
253.19 |
Jul 01 2021 |
1088 |
299.53 |
Jun 24 2021 |
2701 |
405.46 |
Jun 24 2021 |
463 |
265 |
Jun 24 2021 |
639 |
265 |
Jun 17 2021 |
2620 |
405.46 |
Jun 17 2021 |
320 |
265 |
Jun 17 2021 |
472 |
265 |
Jun 10 2021 |
2603 |
405.46 |
Jun 10 2021 |
136 |
265 |
Jun 10 2021 |
241 |
265 |
Jun 03 2021 |
446 |
291.61 |
May 27 2021 |
2519 |
405.46 |
May 27 2021 |
169 |
288.04 |
May 27 2021 |
359 |
291.61 |
May 07 2021 |
517 |
291.61 |
Jul 17 2020 |
62 |
275.07 |
Jul 17 2020 |
63 |
275.07 |
Jul 10 2020 |
185 |
286.87 |
Jul 10 2020 |
2676 |
405.46 |
Jul 10 2020 |
144 |
294.78 |
Jul 10 2020 |
653 |
331.92 |
Jul 03 2020 |
191 |
286.87 |
Jul 03 2020 |
2739 |
405.46 |
Jul 03 2020 |
143 |
294.78 |
Jul 03 2020 |
660 |
331.92 |
Jun 26 2020 |
224 |
286.87 |
Jun 26 2020 |
2899 |
405.46 |
Jun 26 2020 |
141 |
291.61 |
Jun 26 2020 |
164 |
291.61 |
Jun 19 2020 |
239 |
286.87 |
Jun 19 2020 |
2984 |
405.46 |
Jun 19 2020 |
141 |
288.04 |
Jun 19 2020 |
188 |
291.61 |
Jun 12 2020 |
241 |
286.87 |
Jun 12 2020 |
3119 |
405.46 |
Jun 12 2020 |
143 |
288.04 |
Jun 12 2020 |
190 |
291.61 |
Jun 05 2020 |
246 |
286.87 |
Jun 05 2020 |
3185 |
405.46 |
Jun 05 2020 |
154 |
288.04 |
Jun 05 2020 |
203 |
291.61 |
May 29 2020 |
250 |
286.87 |
May 29 2020 |
3307 |
405.46 |
May 29 2020 |
165 |
288.04 |
May 29 2020 |
217 |
291.61 |
May 22 2020 |
256 |
286.87 |
May 22 2020 |
3467 |
405.46 |
May 22 2020 |
177 |
288.04 |
May 22 2020 |
237 |
291.61 |
May 15 2020 |
275 |
286.87 |
May 15 2020 |
3627 |
405.46 |
May 15 2020 |
179 |
288.04 |
May 15 2020 |
238 |
291.61 |
May 08 2020 |
272 |
286.87 |
May 08 2020 |
3714 |
405.46 |
May 08 2020 |
182 |
288.04 |
May 08 2020 |
242 |
291.61 |
May 01 2020 |
350 |
286.87 |
May 01 2020 |
1297 |
356.6 |
May 01 2020 |
206 |
288.04 |
May 01 2020 |
265 |
291.61 |
Apr 24 2020 |
352 |
286.87 |
Apr 24 2020 |
1363 |
356.6 |
Apr 24 2020 |
207 |
288.04 |
Apr 24 2020 |
279 |
291.61 |
Apr 17 2020 |
352 |
286.87 |
Apr 17 2020 |
1463 |
356.6 |
Apr 17 2020 |
205 |
288.04 |
Apr 17 2020 |
311 |
291.61 |
Apr 10 2020 |
357 |
286.87 |
Apr 10 2020 |
1523 |
356.6 |
Apr 10 2020 |
206 |
288.04 |
Apr 10 2020 |
318 |
291.61 |
Apr 03 2020 |
387 |
286.87 |
Apr 03 2020 |
1611 |
356.6 |
Apr 03 2020 |
225 |
288.04 |
Apr 03 2020 |
352 |
291.61 |
Mar 27 2020 |
390 |
286.87 |
Mar 27 2020 |
1705 |
356.6 |
Mar 27 2020 |
223 |
288.04 |
Mar 27 2020 |
372 |
291.61 |
Mar 20 2020 |
391 |
286.87 |
Mar 20 2020 |
1760 |
356.6 |
Mar 20 2020 |
224 |
288.04 |
Mar 20 2020 |
389 |
291.61 |
Mar 13 2020 |
391 |
286.87 |
Mar 13 2020 |
1830 |
356.6 |
Mar 13 2020 |
223 |
288.04 |
Mar 13 2020 |
416 |
291.61 |
Mar 06 2020 |
401 |
286.87 |
Mar 06 2020 |
1873 |
356.6 |
Mar 06 2020 |
225 |
288.04 |
Mar 06 2020 |
424 |
291.61 |
Feb 28 2020 |
415 |
286.87 |
Feb 28 2020 |
1906 |
356.6 |
Feb 28 2020 |
225 |
288.04 |
Feb 28 2020 |
434 |
291.61 |
Feb 21 2020 |
416 |
286.87 |
Feb 21 2020 |
1889 |
356.6 |
Feb 21 2020 |
223 |
288.04 |
Feb 21 2020 |
431 |
291.61 |
Feb 14 2020 |
408 |
286.87 |
Feb 14 2020 |
1896 |
356.6 |
Feb 14 2020 |
227 |
288.04 |
Feb 14 2020 |
431 |
291.61 |
Feb 07 2020 |
409 |
286.87 |
Feb 07 2020 |
1894 |
356.6 |
Feb 07 2020 |
226 |
288.04 |
Feb 07 2020 |
429 |
291.61 |
Jan 31 2020 |
409 |
286.87 |
Jan 31 2020 |
1912 |
356.6 |
Jan 31 2020 |
226 |
288.04 |
Jan 31 2020 |
431 |
291.61 |
Jan 24 2020 |
409 |
286.87 |
Jan 24 2020 |
1910 |
356.6 |
Jan 24 2020 |
227 |
288.04 |
Jan 24 2020 |
431 |
291.61 |
Jan 17 2020 |
409 |
286.87 |
Jan 17 2020 |
1913 |
356.6 |
Jan 17 2020 |
225 |
288.04 |
Jan 17 2020 |
427 |
291.61 |
Jan 10 2020 |
409 |
286.87 |
Jan 10 2020 |
1913 |
356.6 |
Jan 10 2020 |
225 |
288.04 |
Jan 10 2020 |
426 |
291.61 |
Jan 03 2020 |
409 |
286.87 |
Jan 03 2020 |
1914 |
356.6 |
Jan 03 2020 |
225 |
288.04 |
Jan 03 2020 |
427 |
291.61 |
Dec 27 2019 |
409 |
286.87 |
Dec 27 2019 |
1914 |
356.6 |
Dec 27 2019 |
226 |
288.04 |
Dec 27 2019 |
428 |
291.61 |
Dec 20 2019 |
409 |
286.87 |
Dec 20 2019 |
1914 |
356.6 |
Dec 20 2019 |
226 |
288.04 |
Dec 20 2019 |
428 |
291.61 |
Dec 13 2019 |
409 |
286.87 |
Dec 13 2019 |
1914 |
356.6 |
Dec 13 2019 |
226 |
288.04 |
Dec 13 2019 |
428 |
291.61 |
Dec 06 2019 |
409 |
286.87 |
Dec 06 2019 |
1914 |
356.6 |
Dec 06 2019 |
226 |
288.04 |
Dec 06 2019 |
428 |
291.61 |
Nov 29 2019 |
409 |
286.87 |
Nov 29 2019 |
1914 |
356.6 |
Nov 29 2019 |
228 |
288.04 |
Nov 29 2019 |
429 |
291.61 |
Nov 22 2019 |
409 |
286.87 |
Nov 22 2019 |
1914 |
356.6 |
Nov 22 2019 |
228 |
288.04 |
Nov 22 2019 |
429 |
291.61 |
Nov 15 2019 |
409 |
286.87 |
Nov 15 2019 |
1914 |
356.6 |
Nov 15 2019 |
228 |
288.04 |
Nov 15 2019 |
429 |
291.61 |
Nov 08 2019 |
409 |
286.87 |
Nov 08 2019 |
1913 |
356.6 |
Nov 08 2019 |
228 |
288.04 |
Nov 08 2019 |
428 |
291.61 |
Nov 01 2019 |
409 |
286.87 |
Nov 01 2019 |
1863 |
356.6 |
Nov 01 2019 |
228 |
288.04 |
Nov 01 2019 |
427 |
291.61 |
Oct 25 2019 |
409 |
286.87 |
Oct 25 2019 |
1863 |
356.6 |
Oct 25 2019 |
228 |
288.04 |
Oct 25 2019 |
427 |
291.61 |
Oct 18 2019 |
409 |
286.87 |
Oct 18 2019 |
1868 |
356.6 |
Oct 18 2019 |
228 |
288.04 |
Oct 18 2019 |
427 |
291.61 |
Oct 11 2019 |
408 |
286.87 |
Oct 11 2019 |
1867 |
356.6 |
Oct 11 2019 |
228 |
288.04 |
Oct 11 2019 |
427 |
291.61 |
Oct 04 2019 |
408 |
286.87 |
Oct 04 2019 |
1874 |
356.6 |
Oct 04 2019 |
228 |
288.04 |
Oct 04 2019 |
428 |
291.61 |
Sep 27 2019 |
408 |
286.87 |
Sep 27 2019 |
1874 |
356.6 |
Sep 27 2019 |
228 |
288.04 |
Sep 27 2019 |
428 |
291.61 |
Sep 20 2019 |
413 |
286.87 |
Sep 20 2019 |
1871 |
356.6 |
Sep 20 2019 |
228 |
288.04 |
Sep 20 2019 |
430 |
291.61 |
Sep 13 2019 |
413 |
286.87 |
Sep 13 2019 |
1885 |
356.6 |
Sep 13 2019 |
225 |
288.04 |
Sep 13 2019 |
426 |
291.61 |
Sep 06 2019 |
414 |
286.87 |
Sep 06 2019 |
1916 |
356.6 |
Sep 06 2019 |
226 |
288.04 |
Sep 06 2019 |
431 |
291.61 |
Aug 30 2019 |
425 |
286.87 |
Aug 30 2019 |
1939 |
356.6 |
Aug 30 2019 |
229 |
288.04 |
Aug 30 2019 |
434 |
291.61 |
Aug 23 2019 |
455 |
307.74 |
Aug 23 2019 |
226 |
288.04 |
Aug 23 2019 |
374 |
288.04 |
Aug 16 2019 |
486 |
307.74 |
Aug 16 2019 |
276 |
288.04 |
Aug 16 2019 |
417 |
288.04 |
Aug 09 2019 |
508 |
307.74 |
Aug 09 2019 |
278 |
288.04 |
Aug 09 2019 |
430 |
288.04 |
Aug 02 2019 |
512 |
307.74 |
Aug 02 2019 |
284 |
288.04 |
Aug 02 2019 |
430 |
288.04 |
Jul 26 2019 |
527 |
307.74 |
Jul 26 2019 |
296 |
288.04 |
Jul 26 2019 |
444 |
288.04 |
Jul 19 2019 |
538 |
307.74 |
Jul 19 2019 |
339 |
293.64 |
Jul 19 2019 |
519 |
293.64 |
Jul 12 2019 |
542 |
307.74 |
Jul 12 2019 |
490 |
293.64 |
Jul 12 2019 |
644 |
293.64 |
Jul 05 2019 |
718 |
311 |
Jul 05 2019 |
590 |
293.64 |
Jul 05 2019 |
762 |
293.64 |
Jun 28 2019 |
723 |
311 |
Jun 28 2019 |
580 |
292.48 |
Jun 28 2019 |
746 |
292.48 |
Jun 21 2019 |
724 |
311 |
Jun 21 2019 |
662 |
299.68 |
Jun 21 2019 |
723 |
291.94 |
Jun 14 2019 |
733 |
311 |
Jun 14 2019 |
670 |
299.68 |
Jun 14 2019 |
725 |
291.94 |
Jun 07 2019 |
734 |
311 |
Jun 07 2019 |
684 |
299.68 |
Jun 07 2019 |
731 |
291.94 |
May 31 2019 |
728 |
311 |
May 31 2019 |
679 |
299.68 |
May 31 2019 |
727 |
291.94 |
May 24 2019 |
742 |
311 |
May 24 2019 |
642 |
294.29 |
May 24 2019 |
745 |
291.94 |
May 17 2019 |
742 |
311 |
May 17 2019 |
650 |
294.29 |
May 17 2019 |
766 |
291.94 |
May 10 2019 |
749 |
311 |
May 10 2019 |
655 |
294.29 |
May 10 2019 |
771 |
291.94 |
May 03 2019 |
833 |
314.27 |
May 03 2019 |
992 |
313.95 |
May 03 2019 |
1327 |
314.01 |
Apr 26 2019 |
834 |
314.23 |
Apr 26 2019 |
1024 |
313.95 |
Apr 26 2019 |
1009 |
301.79 |
Apr 19 2019 |
779 |
314.23 |
Apr 19 2019 |
1049 |
313.95 |
Apr 19 2019 |
980 |
301.79 |
Apr 18 2019 |
780 |
314.23 |
Apr 18 2019 |
1051 |
313.95 |
Apr 12 2019 |
774 |
314.23 |
Apr 12 2019 |
1064 |
313.95 |
Apr 12 2019 |
993 |
301.79 |
Apr 05 2019 |
734 |
314.23 |
Apr 05 2019 |
1048 |
313.95 |
Apr 05 2019 |
963 |
301.79 |
Mar 29 2019 |
739 |
314.23 |
Mar 29 2019 |
1042 |
313.95 |
Mar 29 2019 |
978 |
301.79 |
Mar 22 2019 |
731 |
314.23 |
Mar 22 2019 |
1048 |
313.95 |
Mar 22 2019 |
980 |
301.79 |
Mar 15 2019 |
748 |
314.23 |
Mar 15 2019 |
1046 |
313.95 |
Mar 15 2019 |
999 |
301.79 |
Mar 08 2019 |
737 |
314.23 |
Mar 08 2019 |
1042 |
313.95 |
Mar 08 2019 |
999 |
301.79 |
Mar 01 2019 |
748 |
314.23 |
Mar 01 2019 |
1060 |
313.95 |
Mar 01 2019 |
1003 |
301.79 |
Feb 22 2019 |
757 |
314.23 |
Feb 22 2019 |
1057 |
313.95 |
Feb 22 2019 |
999 |
301.79 |
Feb 15 2019 |
770 |
314.23 |
Feb 15 2019 |
1061 |
313.95 |
Feb 15 2019 |
1004 |
301.79 |
Feb 08 2019 |
773 |
314.23 |
Feb 08 2019 |
1057 |
313.95 |
Feb 08 2019 |
1011 |
301.79 |
Feb 01 2019 |
772 |
314.23 |
Feb 01 2019 |
1061 |
313.95 |
Feb 01 2019 |
1010 |
301.79 |
Jan 25 2019 |
773 |
314.23 |
Jan 25 2019 |
1066 |
313.95 |
Jan 25 2019 |
1011 |
301.79 |
Jan 18 2019 |
774 |
314.23 |
Jan 18 2019 |
1070 |
313.95 |
Jan 18 2019 |
1012 |
301.79 |
Jan 11 2019 |
774 |
314.23 |
Jan 11 2019 |
1072 |
313.95 |
Jan 11 2019 |
1012 |
301.79 |
Jan 04 2019 |
774 |
314.23 |
Jan 04 2019 |
1072 |
313.95 |
Jan 04 2019 |
1012 |
301.79 |
Dec 28 2018 |
774 |
314.23 |
Dec 28 2018 |
1072 |
313.95 |
Dec 28 2018 |
1012 |
301.79 |
Dec 21 2018 |
774 |
314.23 |
Dec 21 2018 |
1072 |
313.95 |
Dec 21 2018 |
1012 |
301.79 |
Dec 14 2018 |
774 |
314.23 |
Dec 14 2018 |
1072 |
313.95 |
Dec 14 2018 |
1012 |
301.79 |
Dec 07 2018 |
774 |
314.23 |
Dec 07 2018 |
1071 |
313.95 |
Dec 07 2018 |
1012 |
301.79 |
Nov 30 2018 |
774 |
314.23 |
Nov 30 2018 |
1071 |
313.95 |
Nov 30 2018 |
1012 |
301.79 |
Nov 23 2018 |
774 |
314.23 |
Nov 23 2018 |
1071 |
313.95 |
Nov 23 2018 |
1012 |
301.79 |
Nov 16 2018 |
774 |
314.23 |
Nov 16 2018 |
1071 |
313.95 |
Nov 16 2018 |
1012 |
301.79 |
Nov 09 2018 |
774 |
314.23 |
Nov 09 2018 |
1071 |
313.95 |
Nov 09 2018 |
1012 |
301.79 |
Nov 02 2018 |
774 |
314.23 |
Nov 02 2018 |
1071 |
313.95 |
Nov 02 2018 |
1009 |
301.79 |
Oct 26 2018 |
774 |
314.23 |
Oct 26 2018 |
1071 |
313.95 |
Oct 26 2018 |
1009 |
301.79 |
Oct 19 2018 |
776 |
314.23 |
Oct 19 2018 |
1071 |
313.95 |
Oct 19 2018 |
1011 |
301.79 |
Oct 12 2018 |
773 |
314.23 |
Oct 12 2018 |
1075 |
313.95 |
Oct 12 2018 |
1012 |
301.79 |
Oct 05 2018 |
773 |
314.23 |
Oct 05 2018 |
1074 |
313.95 |
Oct 05 2018 |
1013 |
301.79 |
Sep 28 2018 |
760 |
314.23 |
Sep 28 2018 |
1074 |
313.95 |
Sep 28 2018 |
1002 |
301.79 |
Sep 21 2018 |
757 |
314.23 |
Sep 21 2018 |
1072 |
313.95 |
Sep 21 2018 |
1000 |
301.79 |
Sep 14 2018 |
755 |
314.23 |
Sep 14 2018 |
1074 |
313.95 |
Sep 14 2018 |
1001 |
301.79 |
Sep 07 2018 |
763 |
314.23 |
Sep 07 2018 |
1088 |
313.95 |
Sep 07 2018 |
1013 |
301.79 |
Aug 31 2018 |
765 |
314.23 |
Aug 31 2018 |
1091 |
313.95 |
Aug 31 2018 |
1031 |
301.79 |
Aug 24 2018 |
728 |
314.23 |
Aug 24 2018 |
1040 |
313.95 |
Aug 24 2018 |
983 |
301.79 |
Aug 17 2018 |
734 |
314.23 |
Aug 17 2018 |
1059 |
313.95 |
Aug 17 2018 |
997 |
301.79 |
Aug 10 2018 |
805 |
314.23 |
Aug 10 2018 |
1062 |
313.95 |
Aug 10 2018 |
1067 |
301.79 |
Aug 03 2018 |
823 |
314.23 |
Aug 03 2018 |
1074 |
313.95 |
Aug 03 2018 |
1073 |
301.79 |
Jul 27 2018 |
891 |
316.48 |
Jul 27 2018 |
1551 |
330.63 |
Jul 27 2018 |
1410 |
313.21 |
Jul 20 2018 |
894 |
316.48 |
Jul 20 2018 |
1478 |
327.03 |
Jul 20 2018 |
1370 |
311.31 |
Jul 13 2018 |
931 |
316.48 |
Jul 13 2018 |
1327 |
327.03 |
Jul 13 2018 |
1264 |
311.31 |
Jul 06 2018 |
940 |
323.09 |
Jul 06 2018 |
962 |
319.47 |
Jul 06 2018 |
1101 |
312.66 |
Jun 29 2018 |
949 |
323.09 |
Jun 29 2018 |
984 |
319.49 |
Jun 29 2018 |
1102 |
312.68 |
Jun 22 2018 |
977 |
323.09 |
Jun 22 2018 |
1208 |
325.05 |
Jun 22 2018 |
1448 |
319.58 |
Jun 15 2018 |
986 |
323.09 |
Jun 15 2018 |
1250 |
325.05 |
Jun 15 2018 |
1445 |
319.58 |
Jun 08 2018 |
997 |
323.09 |
Jun 08 2018 |
1303 |
325.05 |
Jun 08 2018 |
1488 |
319.58 |
Jun 01 2018 |
1207 |
323.09 |
Jun 01 2018 |
1311 |
325.05 |
Jun 01 2018 |
1685 |
319.58 |
May 25 2018 |
1217 |
323.09 |
May 25 2018 |
4312 |
379.19 |
May 25 2018 |
1895 |
322.5 |
May 18 2018 |
1225 |
323.09 |
May 18 2018 |
4343 |
379.19 |
May 18 2018 |
1877 |
322.5 |
May 11 2018 |
1214 |
323.09 |
May 11 2018 |
4317 |
379.19 |
May 11 2018 |
1934 |
322.5 |
May 04 2018 |
3123 |
382.06 |
May 04 2018 |
1274 |
322.75 |
May 04 2018 |
2777 |
354.28 |
May 04 2018 |
1987 |
322.5 |
Apr 27 2018 |
3182 |
382.06 |
Apr 27 2018 |
1354 |
325.6 |
Apr 27 2018 |
2802 |
354.28 |
Apr 27 2018 |
2208 |
327.16 |
Apr 20 2018 |
3149 |
382.06 |
Apr 20 2018 |
1419 |
327.16 |
Apr 20 2018 |
2831 |
354.28 |
Apr 20 2018 |
2214 |
327.16 |
Apr 13 2018 |
3096 |
382.06 |
Apr 13 2018 |
1404 |
327.16 |
Apr 13 2018 |
2848 |
354.28 |
Apr 13 2018 |
2228 |
327.16 |
Apr 06 2018 |
3099 |
382.06 |
Apr 06 2018 |
1456 |
327.16 |
Apr 06 2018 |
2847 |
354.28 |
Apr 06 2018 |
2247 |
327.16 |
Mar 30 2018 |
3089 |
382.06 |
Mar 30 2018 |
1506 |
327.16 |
Mar 30 2018 |
2868 |
354.28 |
Mar 30 2018 |
2282 |
327.16 |
Mar 23 2018 |
3114 |
382.06 |
Mar 23 2018 |
1551 |
327.16 |
Mar 23 2018 |
2888 |
354.28 |
Mar 23 2018 |
2323 |
327.16 |
Mar 16 2018 |
3103 |
382.06 |
Mar 16 2018 |
1560 |
327.16 |
Mar 16 2018 |
2902 |
354.28 |
Mar 16 2018 |
2356 |
327.16 |
Mar 09 2018 |
3075 |
382.06 |
Mar 09 2018 |
1564 |
327.16 |
Mar 09 2018 |
2909 |
354.28 |
Mar 09 2018 |
2393 |
327.16 |
Mar 02 2018 |
3148 |
382.06 |
Mar 02 2018 |
1594 |
327.16 |
Mar 02 2018 |
2918 |
354.28 |
Mar 02 2018 |
2538 |
327.16 |
Feb 23 2018 |
3207 |
382.06 |
Feb 23 2018 |
1629 |
327.16 |
Feb 23 2018 |
2944 |
354.28 |
Feb 23 2018 |
2561 |
327.16 |
Feb 16 2018 |
3146 |
382.06 |
Feb 16 2018 |
1649 |
327.16 |
Feb 16 2018 |
2945 |
354.28 |
Feb 16 2018 |
2574 |
327.16 |
Feb 09 2018 |
3218 |
382.06 |
Feb 09 2018 |
1649 |
327.16 |
Feb 09 2018 |
2942 |
354.28 |
Feb 09 2018 |
2576 |
327.16 |
Feb 02 2018 |
3218 |
382.06 |
Feb 02 2018 |
1658 |
327.16 |
Feb 02 2018 |
2938 |
354.28 |
Feb 02 2018 |
2586 |
327.16 |
Jan 26 2018 |
3218 |
382.06 |
Jan 26 2018 |
1662 |
327.16 |
Jan 26 2018 |
2940 |
354.28 |
Jan 26 2018 |
2591 |
327.16 |
Jan 19 2018 |
3218 |
382.06 |
Jan 19 2018 |
1660 |
327.16 |
Jan 19 2018 |
2940 |
354.28 |
Jan 19 2018 |
2588 |
327.16 |
Jan 12 2018 |
3205 |
382.06 |
Jan 12 2018 |
1662 |
327.16 |
Jan 12 2018 |
2948 |
354.28 |
Jan 12 2018 |
2598 |
327.16 |
Jan 05 2018 |
3205 |
382.06 |
Jan 05 2018 |
1662 |
327.16 |
Jan 05 2018 |
2950 |
354.28 |
Jan 05 2018 |
2596 |
327.16 |
Dec 29 2017 |
3210 |
382.06 |
Dec 29 2017 |
1662 |
327.16 |
Dec 29 2017 |
2950 |
354.28 |
Dec 29 2017 |
2596 |
327.16 |
Dec 22 2017 |
3210 |
382.06 |
Dec 22 2017 |
1662 |
327.16 |
Dec 22 2017 |
2950 |
354.28 |
Dec 22 2017 |
2596 |
327.16 |
Dec 15 2017 |
3210 |
382.06 |
Dec 15 2017 |
1662 |
327.16 |
Dec 15 2017 |
2952 |
354.28 |
Dec 15 2017 |
2595 |
327.16 |
Dec 08 2017 |
3210 |
382.06 |
Dec 08 2017 |
1662 |
327.16 |
Dec 08 2017 |
2952 |
354.28 |
Dec 08 2017 |
2595 |
327.16 |
Dec 01 2017 |
3210 |
382.06 |
Dec 01 2017 |
1662 |
327.16 |
Dec 01 2017 |
2952 |
354.28 |
Dec 01 2017 |
2595 |
327.16 |
Nov 24 2017 |
3210 |
382.06 |
Nov 24 2017 |
1662 |
327.16 |
Nov 24 2017 |
2952 |
354.28 |
Nov 24 2017 |
2595 |
327.16 |
Nov 17 2017 |
3210 |
382.06 |
Nov 17 2017 |
1662 |
327.16 |
Nov 17 2017 |
2952 |
354.28 |
Nov 17 2017 |
2595 |
327.16 |
Nov 10 2017 |
3210 |
382.06 |
Nov 10 2017 |
1664 |
327.16 |
Nov 10 2017 |
2952 |
354.28 |
Nov 10 2017 |
2597 |
327.16 |
Nov 03 2017 |
3210 |
382.06 |
Nov 03 2017 |
1664 |
327.16 |
Nov 03 2017 |
2952 |
354.28 |
Nov 03 2017 |
2597 |
327.16 |
Oct 27 2017 |
3210 |
382.06 |
Oct 27 2017 |
1684 |
327.16 |
Oct 27 2017 |
2952 |
354.28 |
Oct 27 2017 |
2609 |
327.16 |
Oct 20 2017 |
3203 |
382.06 |
Oct 20 2017 |
1678 |
327.16 |
Oct 20 2017 |
2959 |
354.28 |
Oct 20 2017 |
2605 |
327.16 |
Oct 13 2017 |
3206 |
382.06 |
Oct 13 2017 |
1681 |
327.16 |
Oct 13 2017 |
2958 |
354.28 |
Oct 13 2017 |
2610 |
327.16 |
Oct 06 2017 |
3206 |
382.06 |
Oct 06 2017 |
1680 |
327.16 |
Oct 06 2017 |
2957 |
354.28 |
Oct 06 2017 |
2608 |
327.16 |
Sep 29 2017 |
3210 |
382.06 |
Sep 29 2017 |
1680 |
327.16 |
Sep 29 2017 |
2958 |
354.28 |
Sep 29 2017 |
2596 |
327.16 |
Sep 22 2017 |
3208 |
382.06 |
Sep 22 2017 |
1706 |
327.16 |
Sep 22 2017 |
2955 |
354.28 |
Sep 22 2017 |
2621 |
327.16 |
Sep 15 2017 |
3187 |
382.06 |
Sep 15 2017 |
1714 |
327.16 |
Sep 15 2017 |
2983 |
354.28 |
Sep 15 2017 |
2645 |
327.16 |
Sep 08 2017 |
3107 |
382.06 |
Sep 08 2017 |
1705 |
327.16 |
Sep 08 2017 |
3003 |
354.28 |
Sep 08 2017 |
2682 |
327.16 |
Sep 01 2017 |
3160 |
382.06 |
Sep 01 2017 |
1667 |
327.16 |
Sep 01 2017 |
3035 |
354.28 |
Sep 01 2017 |
2631 |
327.16 |
Aug 25 2017 |
3143 |
382.06 |
Aug 25 2017 |
2014 |
327.16 |
Aug 25 2017 |
3047 |
354.28 |
Aug 25 2017 |
2941 |
327.16 |
Aug 18 2017 |
3300 |
382.06 |
Aug 18 2017 |
2019 |
327.16 |
Aug 18 2017 |
3076 |
354.28 |
Aug 18 2017 |
2970 |
327.16 |
Aug 11 2017 |
3276 |
382.06 |
Aug 11 2017 |
2042 |
327.16 |
Aug 11 2017 |
3055 |
354.28 |
Aug 11 2017 |
3009 |
327.16 |
Aug 04 2017 |
3332 |
382.06 |
Aug 04 2017 |
2054 |
327.16 |
Aug 04 2017 |
1779 |
327.34 |
Aug 04 2017 |
3032 |
327.16 |
Jul 28 2017 |
3353 |
382.06 |
Jul 28 2017 |
2181 |
329.22 |
Jul 28 2017 |
1805 |
327.34 |
Jul 28 2017 |
3083 |
327.31 |
Jul 21 2017 |
3387 |
382.06 |
Jul 21 2017 |
2247 |
329.22 |
Jul 21 2017 |
5233 |
381.74 |
Jul 21 2017 |
3246 |
328.41 |
Jul 14 2017 |
3474 |
382.06 |
Jul 14 2017 |
2705 |
339.28 |
Jul 14 2017 |
5277 |
381.74 |
Jul 14 2017 |
3255 |
328.41 |
Jul 07 2017 |
3531 |
382.06 |
Jul 07 2017 |
2817 |
341 |
Jul 07 2017 |
5464 |
383.29 |
Jul 07 2017 |
3436 |
330.96 |
Jun 30 2017 |
3514 |
382.06 |
Jun 30 2017 |
2835 |
341 |
Jun 30 2017 |
5510 |
383.29 |
Jun 30 2017 |
3445 |
330.96 |
Jun 23 2017 |
3550 |
382.06 |
Jun 23 2017 |
2931 |
341 |
Jun 23 2017 |
4136 |
354.42 |
Jun 23 2017 |
3297 |
328.16 |
Jun 16 2017 |
3528 |
382.06 |
Jun 16 2017 |
2931 |
341 |
Jun 16 2017 |
4244 |
354.42 |
Jun 16 2017 |
3305 |
328.16 |
Jun 09 2017 |
3572 |
382.06 |
Jun 09 2017 |
2784 |
341 |
Jun 09 2017 |
4295 |
354.42 |
Jun 09 2017 |
3199 |
328.16 |
Jun 02 2017 |
3584 |
382.06 |
Jun 02 2017 |
2948 |
341 |
Jun 02 2017 |
4326 |
354.42 |
Jun 02 2017 |
3341 |
328.16 |
May 26 2017 |
3851 |
389.55 |
May 26 2017 |
3488 |
350.22 |
May 26 2017 |
3033 |
332.59 |
May 26 2017 |
3125 |
325.11 |
May 19 2017 |
3988 |
389.55 |
May 19 2017 |
3568 |
350.22 |
May 19 2017 |
3035 |
332.59 |
May 19 2017 |
3180 |
325.11 |
May 12 2017 |
4030 |
389.55 |
May 12 2017 |
3600 |
350.22 |
May 12 2017 |
3077 |
332.59 |
May 12 2017 |
3172 |
325.11 |
May 05 2017 |
3817 |
379.66 |
May 05 2017 |
4083 |
357.12 |
May 05 2017 |
3647 |
340.94 |
May 05 2017 |
3377 |
327.14 |
Apr 28 2017 |
3825 |
379.66 |
Apr 28 2017 |
4598 |
363.44 |
Apr 28 2017 |
3550 |
340.94 |
Apr 28 2017 |
3568 |
329.82 |
Apr 21 2017 |
3881 |
379.66 |
Apr 21 2017 |
4572 |
362.23 |
Apr 21 2017 |
3652 |
340.94 |
Apr 21 2017 |
3612 |
329.82 |
Apr 14 2017 |
4011 |
379.66 |
Apr 14 2017 |
4635 |
362.23 |
Apr 14 2017 |
3707 |
340.94 |
Apr 14 2017 |
3661 |
329.82 |
Apr 07 2017 |
4011 |
379.66 |
Apr 07 2017 |
4593 |
362.23 |
Apr 07 2017 |
3778 |
340.94 |
Apr 07 2017 |
3533 |
329.82 |
Mar 31 2017 |
4122 |
379.66 |
Mar 31 2017 |
4640 |
362.23 |
Mar 31 2017 |
3905 |
340.94 |
Mar 31 2017 |
3610 |
329.82 |
Mar 24 2017 |
4030 |
379.66 |
Mar 24 2017 |
4552 |
362.23 |
Mar 24 2017 |
3832 |
340.94 |
Mar 24 2017 |
3579 |
329.82 |
Mar 17 2017 |
4066 |
379.66 |
Mar 17 2017 |
4618 |
362.23 |
Mar 17 2017 |
3882 |
340.94 |
Mar 17 2017 |
3612 |
329.82 |
Mar 10 2017 |
4044 |
379.66 |
Mar 10 2017 |
4662 |
362.23 |
Mar 10 2017 |
3918 |
340.94 |
Mar 10 2017 |
3635 |
329.82 |
Mar 03 2017 |
4032 |
379.66 |
Mar 03 2017 |
4677 |
362.23 |
Mar 03 2017 |
3886 |
340.94 |
Mar 03 2017 |
3658 |
329.82 |
Feb 24 2017 |
4088 |
379.66 |
Feb 24 2017 |
4713 |
362.23 |
Feb 24 2017 |
3882 |
340.94 |
Feb 24 2017 |
3667 |
329.82 |
Feb 17 2017 |
4014 |
379.66 |
Feb 17 2017 |
4741 |
362.23 |
Feb 17 2017 |
3744 |
340.94 |
Feb 17 2017 |
3703 |
329.82 |
Feb 10 2017 |
4062 |
379.66 |
Feb 10 2017 |
4783 |
362.23 |
Feb 10 2017 |
3760 |
340.94 |
Feb 10 2017 |
3722 |
329.82 |
Feb 03 2017 |
4054 |
379.66 |
Feb 03 2017 |
4793 |
362.23 |
Feb 03 2017 |
3762 |
340.94 |
Feb 03 2017 |
3730 |
329.82 |
Jan 27 2017 |
4051 |
379.66 |
Jan 27 2017 |
4783 |
362.23 |
Jan 27 2017 |
3782 |
340.94 |
Jan 27 2017 |
3740 |
329.82 |
Jan 20 2017 |
4050 |
379.66 |
Jan 20 2017 |
4788 |
362.23 |
Jan 20 2017 |
3788 |
340.94 |
Jan 20 2017 |
3749 |
329.82 |
Jan 13 2017 |
4050 |
379.66 |
Jan 13 2017 |
4788 |
362.23 |
Jan 13 2017 |
3790 |
340.94 |
Jan 13 2017 |
3754 |
329.82 |
Jan 06 2017 |
4050 |
379.66 |
Jan 06 2017 |
4788 |
362.23 |
Jan 06 2017 |
3791 |
340.94 |
Jan 06 2017 |
3751 |
329.82 |
Dec 30 2016 |
4056 |
379.66 |
Dec 30 2016 |
4788 |
362.23 |
Dec 30 2016 |
3791 |
340.94 |
Dec 30 2016 |
3752 |
329.82 |
Dec 23 2016 |
4056 |
379.66 |
Dec 23 2016 |
4788 |
362.23 |
Dec 23 2016 |
3791 |
340.94 |
Dec 23 2016 |
3752 |
329.82 |
Dec 16 2016 |
4056 |
379.66 |
Dec 16 2016 |
4788 |
362.23 |
Dec 16 2016 |
3792 |
340.94 |
Dec 16 2016 |
3752 |
329.82 |
Dec 09 2016 |
4056 |
379.66 |
Dec 09 2016 |
4787 |
362.23 |
Dec 09 2016 |
3791 |
340.94 |
Dec 09 2016 |
3753 |
329.82 |
Dec 02 2016 |
4056 |
379.66 |
Dec 02 2016 |
4787 |
362.23 |
Dec 02 2016 |
3791 |
340.94 |
Dec 02 2016 |
3753 |
329.82 |
Nov 25 2016 |
4050 |
379.66 |
Nov 25 2016 |
4787 |
362.23 |
Nov 25 2016 |
3789 |
340.94 |
Nov 25 2016 |
3754 |
329.82 |
Nov 18 2016 |
4050 |
379.66 |
Nov 18 2016 |
4787 |
362.23 |
Nov 18 2016 |
3789 |
340.94 |
Nov 18 2016 |
3754 |
329.82 |
Nov 11 2016 |
4050 |
379.66 |
Nov 11 2016 |
4781 |
362.23 |
Nov 11 2016 |
3789 |
340.94 |
Nov 11 2016 |
3754 |
329.82 |
Nov 04 2016 |
4050 |
379.66 |
Nov 04 2016 |
4781 |
362.23 |
Nov 04 2016 |
3789 |
340.94 |
Nov 04 2016 |
3754 |
329.82 |
Oct 28 2016 |
4046 |
379.66 |
Oct 28 2016 |
4792 |
362.23 |
Oct 28 2016 |
3789 |
340.94 |
Oct 28 2016 |
3754 |
329.82 |
Oct 21 2016 |
4046 |
379.66 |
Oct 21 2016 |
4798 |
362.23 |
Oct 21 2016 |
3791 |
340.94 |
Oct 21 2016 |
3758 |
329.82 |
Oct 14 2016 |
4053 |
379.66 |
Oct 14 2016 |
4806 |
362.23 |
Oct 14 2016 |
3813 |
340.94 |
Oct 14 2016 |
3774 |
329.82 |
Oct 07 2016 |
4053 |
379.66 |
Oct 07 2016 |
4806 |
362.23 |
Oct 07 2016 |
3813 |
340.94 |
Oct 07 2016 |
3782 |
329.82 |
Sep 30 2016 |
4085 |
379.66 |
Sep 30 2016 |
4812 |
362.23 |
Sep 30 2016 |
3813 |
340.94 |
Sep 30 2016 |
3783 |
329.82 |
Sep 23 2016 |
4067 |
379.66 |
Sep 23 2016 |
4772 |
362.23 |
Sep 23 2016 |
3818 |
340.94 |
Sep 23 2016 |
3765 |
329.82 |
Sep 16 2016 |
4066 |
379.66 |
Sep 16 2016 |
4750 |
362.23 |
Sep 16 2016 |
3839 |
340.94 |
Sep 16 2016 |
3778 |
329.82 |
Sep 09 2016 |
4156 |
379.66 |
Sep 09 2016 |
4821 |
362.23 |
Sep 09 2016 |
3893 |
340.94 |
Sep 09 2016 |
3846 |
329.82 |
Sep 02 2016 |
4229 |
379.66 |
Sep 02 2016 |
4836 |
362.23 |
Sep 02 2016 |
3967 |
340.94 |
Sep 02 2016 |
3891 |
329.82 |
Aug 26 2016 |
4146 |
379.66 |
Aug 26 2016 |
4521 |
362.23 |
Aug 26 2016 |
3980 |
340.94 |
Aug 26 2016 |
3584 |
329.82 |
Aug 19 2016 |
4226 |
379.66 |
Aug 19 2016 |
4542 |
362.23 |
Aug 19 2016 |
3972 |
340.94 |
Aug 19 2016 |
3599 |
329.82 |
Aug 12 2016 |
4594 |
379.66 |
Aug 12 2016 |
4431 |
360.77 |
Aug 12 2016 |
5921 |
365.48 |
Aug 12 2016 |
4918 |
336.93 |
Aug 05 2016 |
4604 |
379.66 |
Aug 05 2016 |
4501 |
360.77 |
Aug 05 2016 |
5952 |
365.48 |
Aug 05 2016 |
5014 |
336.93 |
Jul 29 2016 |
4592 |
379.66 |
Jul 29 2016 |
4212 |
358.46 |
Jul 29 2016 |
5102 |
354.58 |
Jul 29 2016 |
5019 |
336.93 |
Jul 22 2016 |
4712 |
379.66 |
Jul 22 2016 |
4751 |
363.69 |
Jul 22 2016 |
5207 |
354.58 |
Jul 22 2016 |
5131 |
336.93 |
Jun 22 2016 |
4691 |
379.66 |
Jun 22 2016 |
4865 |
363.69 |
Jun 22 2016 |
6286 |
365.46 |
Jun 22 2016 |
6476 |
344.35 |
Jun 15 2016 |
4834 |
379.66 |
Jun 15 2016 |
4956 |
363.69 |
Jun 15 2016 |
6359 |
365.46 |
Jun 15 2016 |
6569 |
344.35 |
Jun 08 2016 |
4106 |
362.27 |
Jun 08 2016 |
5751 |
373.31 |
Jun 08 2016 |
8120 |
382.97 |
Jun 08 2016 |
8469 |
361.84 |
Jun 01 2016 |
4273 |
362.27 |
Jun 01 2016 |
6454 |
380.49 |
Jun 01 2016 |
8175 |
382.97 |
Jun 01 2016 |
8711 |
361.84 |
May 25 2016 |
4247 |
362.27 |
May 25 2016 |
6466 |
380.49 |
May 25 2016 |
8214 |
382.97 |
May 25 2016 |
8759 |
361.84 |
May 18 2016 |
4272 |
362.27 |
May 18 2016 |
6514 |
380.49 |
May 18 2016 |
8274 |
382.97 |
May 18 2016 |
8785 |
361.84 |
May 11 2016 |
7128 |
386.56 |
May 11 2016 |
8444 |
385.1 |
May 11 2016 |
11193 |
381.23 |
May 04 2016 |
7096 |
386.56 |
May 04 2016 |
8373 |
385.1 |
May 04 2016 |
11157 |
381.23 |
Apr 27 2016 |
7271 |
386.56 |
Apr 27 2016 |
8582 |
385.1 |
Apr 27 2016 |
11377 |
381.23 |
Apr 20 2016 |
8301 |
396.28 |
Apr 20 2016 |
8647 |
385.1 |
Apr 20 2016 |
12891 |
391.6 |
Apr 13 2016 |
8495 |
396.28 |
Apr 13 2016 |
8581 |
385.1 |
Apr 13 2016 |
12837 |
391.6 |
Apr 06 2016 |
8699 |
396.28 |
Apr 06 2016 |
8552 |
385.1 |
Apr 06 2016 |
12908 |
391.6 |
Mar 30 2016 |
8620 |
396.28 |
Mar 30 2016 |
8491 |
385.1 |
Mar 30 2016 |
12795 |
391.6 |
Mar 23 2016 |
8825 |
396.28 |
Mar 23 2016 |
8505 |
385.1 |
Mar 23 2016 |
12943 |
391.6 |
Mar 16 2016 |
8885 |
396.28 |
Mar 16 2016 |
8391 |
385.1 |
Mar 16 2016 |
12872 |
391.6 |
Mar 09 2016 |
8899 |
396.28 |
Mar 09 2016 |
8390 |
385.1 |
Mar 09 2016 |
12925 |
391.6 |
Mar 02 2016 |
8794 |
396.28 |
Mar 02 2016 |
8367 |
385.1 |
Mar 02 2016 |
12848 |
391.6 |
Feb 24 2016 |
8824 |
396.28 |
Feb 24 2016 |
8330 |
385.1 |
Feb 24 2016 |
12837 |
391.6 |
Feb 17 2016 |
8945 |
396.28 |
Feb 17 2016 |
8368 |
385.1 |
Feb 17 2016 |
12967 |
391.6 |
Feb 10 2016 |
8949 |
396.28 |
Feb 10 2016 |
8400 |
385.1 |
Feb 10 2016 |
12987 |
391.6 |
Feb 03 2016 |
8990 |
396.28 |
Feb 03 2016 |
8414 |
385.1 |
Feb 03 2016 |
13013 |
391.6 |
Jan 27 2016 |
9012 |
396.28 |
Jan 27 2016 |
8413 |
385.1 |
Jan 27 2016 |
13015 |
391.6 |
Jan 20 2016 |
9012 |
396.28 |
Jan 20 2016 |
8436 |
385.1 |
Jan 20 2016 |
13020 |
391.6 |
Jan 13 2016 |
9011 |
396.28 |
Jan 13 2016 |
8442 |
385.1 |
Jan 13 2016 |
13037 |
391.6 |
Jan 06 2016 |
9011 |
396.28 |
Jan 06 2016 |
8455 |
385.1 |
Jan 06 2016 |
13044 |
391.6 |
Dec 30 2015 |
9011 |
396.28 |
Dec 30 2015 |
8456 |
385.1 |
Dec 30 2015 |
13043 |
391.6 |
Dec 23 2015 |
9011 |
396.28 |
Dec 23 2015 |
8456 |
385.1 |
Dec 23 2015 |
13043 |
391.6 |
Dec 16 2015 |
9011 |
396.28 |
Dec 16 2015 |
8456 |
385.1 |
Dec 16 2015 |
13043 |
391.6 |
Dec 09 2015 |
9011 |
396.28 |
Dec 09 2015 |
8466 |
385.1 |
Dec 09 2015 |
13048 |
391.6 |
Dec 02 2015 |
9012 |
396.28 |
Dec 02 2015 |
8467 |
385.1 |
Dec 02 2015 |
13049 |
391.6 |
Nov 25 2015 |
9012 |
396.28 |
Nov 25 2015 |
8467 |
385.1 |
Nov 25 2015 |
13050 |
391.6 |
Nov 18 2015 |
9012 |
396.28 |
Nov 18 2015 |
8467 |
385.1 |
Nov 18 2015 |
13050 |
391.6 |
Nov 11 2015 |
9004 |
396.28 |
Nov 11 2015 |
8467 |
385.1 |
Nov 11 2015 |
13047 |
391.6 |
Nov 04 2015 |
9004 |
396.28 |
Nov 04 2015 |
8467 |
385.1 |
Nov 04 2015 |
13047 |
391.6 |
Oct 28 2015 |
9005 |
396.28 |
Oct 28 2015 |
8459 |
385.1 |
Oct 28 2015 |
13034 |
391.6 |
Oct 21 2015 |
8973 |
396.28 |
Oct 21 2015 |
8471 |
385.1 |
Oct 21 2015 |
13017 |
391.6 |
Oct 14 2015 |
8976 |
396.28 |
Oct 14 2015 |
8482 |
385.1 |
Oct 14 2015 |
13022 |
391.6 |
Oct 07 2015 |
8989 |
396.28 |
Oct 07 2015 |
8467 |
385.1 |
Oct 07 2015 |
13032 |
391.6 |
Sep 30 2015 |
8997 |
396.28 |
Sep 30 2015 |
8471 |
385.1 |
Sep 30 2015 |
13049 |
391.6 |
Sep 23 2015 |
9043 |
396.28 |
Sep 23 2015 |
8475 |
385.1 |
Sep 23 2015 |
13086 |
391.6 |
Sep 16 2015 |
8953 |
396.28 |
Sep 16 2015 |
8475 |
385.1 |
Sep 16 2015 |
13042 |
391.6 |
Sep 09 2015 |
8914 |
396.28 |
Sep 09 2015 |
8500 |
385.1 |
Sep 09 2015 |
13019 |
391.6 |
Sep 02 2015 |
9019 |
396.63 |
Sep 02 2015 |
8436 |
385.1 |
Sep 02 2015 |
12882 |
390.6 |
Aug 26 2015 |
9149 |
396.63 |
Aug 26 2015 |
8608 |
385.1 |
Aug 26 2015 |
13027 |
390.6 |
Aug 19 2015 |
9341 |
396.63 |
Aug 19 2015 |
8607 |
385.1 |
Aug 19 2015 |
13173 |
390.6 |
Aug 12 2015 |
9352 |
396.63 |
Aug 12 2015 |
8668 |
385.1 |
Aug 12 2015 |
13248 |
390.6 |
Aug 05 2015 |
9444 |
396.63 |
Aug 05 2015 |
8662 |
385.1 |
Aug 05 2015 |
13263 |
390.6 |
Jul 29 2015 |
10763 |
409.22 |
Jul 29 2015 |
16084 |
409.22 |
Jul 22 2015 |
10786 |
409.22 |
Jul 22 2015 |
16110 |
409.22 |
Jul 15 2015 |
11006 |
409.22 |
Jul 15 2015 |
16239 |
409.22 |
Jul 08 2015 |
11083 |
409.22 |
Jul 08 2015 |
16354 |
409.22 |
Jul 01 2015 |
11153 |
409.22 |
Jul 01 2015 |
16447 |
409.22 |
Jun 24 2015 |
11170 |
409.22 |
Jun 24 2015 |
16513 |
409.22 |
Jun 17 2015 |
11152 |
409.22 |
Jun 17 2015 |
16603 |
409.22 |
Jun 10 2015 |
11206 |
409.22 |
Jun 10 2015 |
16570 |
409.22 |