Apr 13 2018 |
7119 |
409.45 |
Apr 13 2018 |
9714 |
409.45 |
Apr 06 2018 |
7100 |
409.45 |
Apr 06 2018 |
9790 |
409.45 |
Mar 30 2018 |
5794 |
394.14 |
Mar 30 2018 |
8042 |
394.14 |
Mar 23 2018 |
5815 |
394.14 |
Mar 23 2018 |
8129 |
394.14 |
Mar 16 2018 |
5827 |
394.14 |
Mar 16 2018 |
8119 |
394.14 |
Mar 09 2018 |
5761 |
394.14 |
Mar 09 2018 |
9119 |
402.04 |
Mar 02 2018 |
5795 |
394.14 |
Mar 02 2018 |
9299 |
402.04 |
Feb 23 2018 |
5850 |
394.14 |
Feb 23 2018 |
9379 |
402.04 |
Feb 16 2018 |
5861 |
394.14 |
Feb 16 2018 |
9401 |
402.04 |
Feb 09 2018 |
5878 |
394.14 |
Feb 09 2018 |
9352 |
402.04 |
Feb 02 2018 |
5869 |
394.14 |
Feb 02 2018 |
9334 |
402.04 |
Jan 26 2018 |
5886 |
394.14 |
Jan 26 2018 |
9355 |
402.04 |
Jan 19 2018 |
5886 |
394.14 |
Jan 19 2018 |
9360 |
402.04 |
Jan 12 2018 |
5885 |
394.14 |
Jan 12 2018 |
9361 |
402.04 |
Jan 05 2018 |
5897 |
394.14 |
Jan 05 2018 |
9372 |
402.04 |
Dec 29 2017 |
5897 |
394.14 |
Dec 29 2017 |
9373 |
402.04 |
Dec 22 2017 |
5898 |
394.14 |
Dec 22 2017 |
9374 |
402.04 |
Dec 15 2017 |
5897 |
394.14 |
Dec 15 2017 |
9369 |
402.04 |
Dec 08 2017 |
5897 |
394.14 |
Dec 08 2017 |
9369 |
402.04 |
Dec 01 2017 |
5897 |
394.14 |
Dec 01 2017 |
9369 |
402.04 |
Nov 24 2017 |
5897 |
394.14 |
Nov 24 2017 |
9369 |
402.04 |
Nov 17 2017 |
5897 |
394.14 |
Nov 17 2017 |
9369 |
402.04 |
Nov 10 2017 |
5897 |
394.14 |
Nov 10 2017 |
9372 |
402.04 |
Nov 03 2017 |
5897 |
394.14 |
Nov 03 2017 |
9372 |
402.04 |
Oct 27 2017 |
5897 |
394.14 |
Oct 27 2017 |
9418 |
402.04 |
Oct 20 2017 |
5911 |
394.14 |
Oct 20 2017 |
9391 |
402.04 |
Oct 13 2017 |
5911 |
394.14 |
Oct 13 2017 |
9408 |
402.04 |
Oct 06 2017 |
5910 |
394.14 |
Oct 06 2017 |
9413 |
402.04 |
Sep 29 2017 |
5914 |
394.14 |
Sep 29 2017 |
9347 |
402.04 |
Sep 22 2017 |
5913 |
394.14 |
Sep 22 2017 |
9432 |
402.04 |
Sep 15 2017 |
5967 |
394.14 |
Sep 15 2017 |
9513 |
402.04 |
Sep 08 2017 |
5989 |
394.14 |
Sep 08 2017 |
9605 |
402.04 |
Sep 01 2017 |
6087 |
394.14 |
Sep 01 2017 |
9611 |
402.04 |
Aug 25 2017 |
6102 |
394.14 |
Aug 25 2017 |
9960 |
402.04 |
Aug 18 2017 |
6149 |
394.14 |
Aug 18 2017 |
10039 |
402.04 |
Aug 11 2017 |
6109 |
394.14 |
Aug 11 2017 |
10085 |
402.04 |
Aug 04 2017 |
6203 |
394.14 |
Aug 04 2017 |
10178 |
402.04 |
Jul 28 2017 |
6238 |
394.14 |
Jul 28 2017 |
10256 |
402.04 |
Jul 21 2017 |
6351 |
394.14 |
Jul 21 2017 |
10391 |
402.04 |
Jul 14 2017 |
6407 |
394.14 |
Jul 14 2017 |
10460 |
402.04 |
Jul 07 2017 |
6443 |
394.14 |
Jul 07 2017 |
10498 |
402.04 |
Jun 30 2017 |
6480 |
394.14 |
Jun 30 2017 |
10550 |
402.04 |
Jun 23 2017 |
7443 |
394.14 |
Jun 23 2017 |
10636 |
402.04 |
Jun 16 2017 |
7543 |
394.14 |
Jun 16 2017 |
10646 |
402.04 |
Jun 09 2017 |
7571 |
394.14 |
Jun 09 2017 |
10542 |
402.04 |
Jun 02 2017 |
7620 |
394.14 |
Jun 02 2017 |
10739 |
402.04 |
May 26 2017 |
7691 |
394.14 |
May 26 2017 |
10767 |
402.04 |
May 19 2017 |
7732 |
394.14 |
May 19 2017 |
10878 |
402.04 |
May 12 2017 |
7891 |
394.14 |
May 12 2017 |
10977 |
402.04 |
May 05 2017 |
7191 |
386.48 |
May 05 2017 |
10668 |
399.56 |
Apr 28 2017 |
7048 |
386.48 |
Apr 28 2017 |
10589 |
399.56 |
Apr 21 2017 |
8475 |
399.93 |
Apr 21 2017 |
11590 |
406.38 |
Apr 14 2017 |
8525 |
399.93 |
Apr 14 2017 |
11639 |
406.38 |
Apr 07 2017 |
8609 |
399.93 |
Apr 07 2017 |
11438 |
406.38 |
Mar 31 2017 |
11693 |
426.83 |
Mar 31 2017 |
14369 |
426.28 |
Jun 01 2016 |
20380 |
502.32 |
Jun 01 2016 |
28851 |
502.32 |
May 25 2016 |
20280 |
502.32 |
May 25 2016 |
28652 |
502.32 |
May 18 2016 |
20457 |
502.32 |
May 18 2016 |
28896 |
502.32 |
May 11 2016 |
20376 |
502.32 |
May 11 2016 |
28909 |
502.32 |
May 04 2016 |
20254 |
502.32 |
May 04 2016 |
28789 |
502.32 |
Apr 27 2016 |
20623 |
502.32 |
Apr 27 2016 |
29196 |
502.32 |
Apr 20 2016 |
20627 |
502.32 |
Apr 20 2016 |
29142 |
502.32 |
Apr 13 2016 |
20454 |
502.32 |
Apr 13 2016 |
29095 |
502.32 |
Apr 06 2016 |
20585 |
502.32 |
Apr 06 2016 |
29430 |
502.32 |
Mar 30 2016 |
20459 |
502.32 |
Mar 30 2016 |
29241 |
502.32 |
Mar 23 2016 |
20431 |
502.32 |
Mar 23 2016 |
29352 |
502.32 |
Mar 16 2016 |
20381 |
502.32 |
Mar 16 2016 |
29402 |
502.32 |
Mar 09 2016 |
20256 |
502.32 |
Mar 09 2016 |
29457 |
502.32 |
Mar 02 2016 |
20211 |
502.32 |
Mar 02 2016 |
29167 |
502.32 |
Feb 24 2016 |
20119 |
502.32 |
Feb 24 2016 |
29023 |
502.32 |
Feb 17 2016 |
20219 |
502.32 |
Feb 17 2016 |
29321 |
502.32 |
Feb 10 2016 |
20162 |
502.32 |
Feb 10 2016 |
29226 |
502.32 |
Feb 03 2016 |
20141 |
502.32 |
Feb 03 2016 |
29195 |
502.32 |
Jan 27 2016 |
20055 |
502.32 |
Jan 27 2016 |
29158 |
502.32 |
Jan 20 2016 |
20097 |
502.32 |
Jan 20 2016 |
29154 |
502.32 |
Jan 13 2016 |
20143 |
502.32 |
Jan 13 2016 |
29191 |
502.32 |
Jan 06 2016 |
20156 |
502.32 |
Jan 06 2016 |
29204 |
502.32 |
Dec 30 2015 |
20142 |
502.32 |
Dec 30 2015 |
29190 |
502.32 |
Dec 23 2015 |
20141 |
502.32 |
Dec 23 2015 |
29188 |
502.32 |
Dec 16 2015 |
20141 |
502.32 |
Dec 16 2015 |
29188 |
502.32 |
Dec 09 2015 |
20151 |
502.32 |
Dec 09 2015 |
29193 |
502.32 |
Dec 02 2015 |
20153 |
502.32 |
Dec 02 2015 |
29195 |
502.32 |
Nov 25 2015 |
20153 |
502.32 |
Nov 25 2015 |
29196 |
502.32 |
Nov 18 2015 |
20153 |
502.32 |
Nov 18 2015 |
29195 |
502.32 |
Nov 11 2015 |
20153 |
502.32 |
Nov 11 2015 |
29174 |
502.32 |
Nov 04 2015 |
20153 |
502.32 |
Nov 04 2015 |
29174 |
502.32 |
Oct 28 2015 |
20115 |
502.32 |
Oct 28 2015 |
29128 |
502.32 |
Oct 21 2015 |
20137 |
502.32 |
Oct 21 2015 |
29095 |
502.32 |
Oct 14 2015 |
20118 |
502.32 |
Oct 14 2015 |
29062 |
502.32 |
Oct 07 2015 |
20060 |
502.32 |
Oct 07 2015 |
29069 |
502.32 |
Sep 30 2015 |
20058 |
502.32 |
Sep 30 2015 |
29091 |
502.32 |
Sep 23 2015 |
20030 |
502.32 |
Sep 23 2015 |
29121 |
502.32 |
Sep 16 2015 |
20005 |
502.32 |
Sep 16 2015 |
28972 |
502.32 |
Sep 09 2015 |
19964 |
502.32 |
Sep 09 2015 |
28912 |
502.32 |
Sep 02 2015 |
19766 |
502.32 |
Sep 02 2015 |
28849 |
502.32 |
Aug 26 2015 |
20012 |
502.32 |
Aug 26 2015 |
29042 |
502.32 |
Aug 19 2015 |
20087 |
502.32 |
Aug 19 2015 |
29321 |
502.32 |
Aug 12 2015 |
20211 |
502.32 |
Aug 12 2015 |
29454 |
502.32 |
Aug 05 2015 |
20125 |
502.32 |
Aug 05 2015 |
29393 |
502.32 |
Jul 29 2015 |
20347 |
502.32 |
Jul 29 2015 |
29621 |
502.32 |
Jul 22 2015 |
20255 |
502.32 |
Jul 22 2015 |
29704 |
502.32 |
Jul 15 2015 |
20365 |
502.32 |
Jul 15 2015 |
29930 |
502.32 |
Jul 08 2015 |
20411 |
502.32 |
Jul 08 2015 |
30067 |
502.32 |
Jul 01 2015 |
20525 |
502.32 |
Jul 01 2015 |
30211 |
502.32 |
Jun 24 2015 |
20572 |
502.32 |
Jun 24 2015 |
30308 |
502.32 |
Jun 17 2015 |
20637 |
502.32 |
Jun 17 2015 |
30316 |
502.32 |
Jun 10 2015 |
20667 |
502.32 |
Jun 10 2015 |
30393 |
502.32 |