| Sep 02 2016 |
4438 |
384.61 |
| Sep 02 2016 |
988 |
289.79 |
| Sep 02 2016 |
3641 |
336.06 |
| Sep 02 2016 |
2611 |
311.9 |
| Aug 26 2016 |
4356 |
384.61 |
| Aug 26 2016 |
931 |
289.79 |
| Aug 26 2016 |
3655 |
336.06 |
| Aug 26 2016 |
2422 |
311.9 |
| Aug 19 2016 |
4443 |
384.61 |
| Aug 19 2016 |
933 |
289.79 |
| Aug 19 2016 |
3649 |
336.06 |
| Aug 19 2016 |
2423 |
311.9 |
| Aug 12 2016 |
4814 |
384.61 |
| Aug 12 2016 |
916 |
289.79 |
| Aug 12 2016 |
3714 |
336.06 |
| Aug 12 2016 |
4365 |
330.08 |
| Aug 05 2016 |
4830 |
384.61 |
| Aug 05 2016 |
982 |
289.79 |
| Aug 05 2016 |
3721 |
336.06 |
| Aug 05 2016 |
4470 |
330.08 |
| Jul 29 2016 |
4818 |
384.61 |
| Jul 29 2016 |
936 |
289.79 |
| Jul 29 2016 |
3752 |
336.06 |
| Jul 29 2016 |
4487 |
330.08 |
| Jul 22 2016 |
4938 |
384.61 |
| Jul 22 2016 |
983 |
289.79 |
| Jul 22 2016 |
3861 |
336.06 |
| Jul 22 2016 |
4564 |
330.08 |
| Jun 22 2016 |
4919 |
384.61 |
| Jun 22 2016 |
1051 |
289.79 |
| Jun 22 2016 |
3988 |
336.06 |
| Jun 22 2016 |
5222 |
330.08 |
| Jun 15 2016 |
5065 |
384.61 |
| Jun 15 2016 |
1081 |
289.79 |
| Jun 15 2016 |
4046 |
336.06 |
| Jun 15 2016 |
5288 |
330.08 |
| Jun 08 2016 |
5118 |
384.61 |
| Jun 08 2016 |
1560 |
304.92 |
| Jun 08 2016 |
4111 |
336.06 |
| Jun 08 2016 |
5120 |
328.07 |
| Jun 01 2016 |
5295 |
384.61 |
| Jun 01 2016 |
1593 |
304.92 |
| Jun 01 2016 |
4152 |
336.06 |
| Jun 01 2016 |
5342 |
328.07 |
| May 25 2016 |
5247 |
384.61 |
| May 25 2016 |
1606 |
304.92 |
| May 25 2016 |
4192 |
336.06 |
| May 25 2016 |
5396 |
328.07 |
| May 18 2016 |
5260 |
384.61 |
| May 18 2016 |
1614 |
304.92 |
| May 18 2016 |
4232 |
336.06 |
| May 18 2016 |
5440 |
328.07 |
| May 11 2016 |
5184 |
384.61 |
| May 11 2016 |
1597 |
304.92 |
| May 11 2016 |
4235 |
336.06 |
| May 11 2016 |
5458 |
328.07 |
| May 04 2016 |
5210 |
384.61 |
| May 04 2016 |
1599 |
304.92 |
| May 04 2016 |
4184 |
336.06 |
| May 04 2016 |
5440 |
328.07 |
| Apr 27 2016 |
5351 |
384.61 |
| Apr 27 2016 |
1694 |
304.92 |
| Apr 27 2016 |
4301 |
336.06 |
| Apr 27 2016 |
5528 |
328.07 |
| Apr 20 2016 |
5422 |
384.61 |
| Apr 20 2016 |
1716 |
304.92 |
| Apr 20 2016 |
4357 |
336.06 |
| Apr 20 2016 |
5636 |
328.07 |
| Apr 13 2016 |
5476 |
384.61 |
| Apr 13 2016 |
1809 |
304.92 |
| Apr 13 2016 |
4308 |
336.06 |
| Apr 13 2016 |
5641 |
328.07 |
| Apr 06 2016 |
5564 |
384.61 |
| Apr 06 2016 |
1845 |
304.92 |
| Apr 06 2016 |
4344 |
336.06 |
| Apr 06 2016 |
5703 |
328.07 |
| Mar 30 2016 |
5430 |
384.61 |
| Mar 30 2016 |
1835 |
304.92 |
| Mar 30 2016 |
4292 |
336.06 |
| Mar 30 2016 |
5646 |
328.07 |
| Mar 23 2016 |
5610 |
384.61 |
| Mar 23 2016 |
1910 |
304.92 |
| Mar 23 2016 |
4306 |
336.06 |
| Mar 23 2016 |
5759 |
328.07 |
| Mar 16 2016 |
5590 |
384.61 |
| Mar 16 2016 |
1942 |
304.92 |
| Mar 16 2016 |
4214 |
336.06 |
| Mar 16 2016 |
5708 |
328.07 |
| Mar 09 2016 |
5659 |
384.61 |
| Mar 09 2016 |
1960 |
304.92 |
| Mar 09 2016 |
4214 |
336.06 |
| Mar 09 2016 |
5707 |
328.07 |
| Mar 02 2016 |
5678 |
384.61 |
| Mar 02 2016 |
1940 |
304.92 |
| Mar 02 2016 |
4210 |
336.06 |
| Mar 02 2016 |
5697 |
328.07 |
| Feb 24 2016 |
5666 |
384.61 |
| Feb 24 2016 |
1960 |
304.92 |
| Feb 24 2016 |
4201 |
336.06 |
| Feb 24 2016 |
5696 |
328.07 |
| Feb 17 2016 |
5723 |
384.61 |
| Feb 17 2016 |
1995 |
304.92 |
| Feb 17 2016 |
4226 |
336.06 |
| Feb 17 2016 |
5748 |
328.07 |
| Feb 10 2016 |
5756 |
384.61 |
| Feb 10 2016 |
2004 |
304.92 |
| Feb 10 2016 |
4263 |
336.06 |
| Feb 10 2016 |
5782 |
328.07 |
| Feb 03 2016 |
5748 |
384.61 |
| Feb 03 2016 |
2016 |
304.92 |
| Feb 03 2016 |
4278 |
336.06 |
| Feb 03 2016 |
5809 |
328.07 |
| Jan 27 2016 |
5748 |
384.61 |
| Jan 27 2016 |
2029 |
304.92 |
| Jan 27 2016 |
4293 |
336.06 |
| Jan 27 2016 |
5820 |
328.07 |
| Jan 20 2016 |
5751 |
384.61 |
| Jan 20 2016 |
2031 |
304.92 |
| Jan 20 2016 |
4303 |
336.06 |
| Jan 20 2016 |
5822 |
328.07 |
| Jan 13 2016 |
5751 |
384.61 |
| Jan 13 2016 |
2033 |
304.92 |
| Jan 13 2016 |
4309 |
336.06 |
| Jan 13 2016 |
5836 |
328.07 |
| Jan 06 2016 |
5751 |
384.61 |
| Jan 06 2016 |
2033 |
304.92 |
| Jan 06 2016 |
4315 |
336.06 |
| Jan 06 2016 |
5843 |
328.07 |
| Dec 30 2015 |
5752 |
384.61 |
| Dec 30 2015 |
2033 |
304.92 |
| Dec 30 2015 |
4318 |
336.06 |
| Dec 30 2015 |
5842 |
328.07 |
| Dec 23 2015 |
5752 |
384.61 |
| Dec 23 2015 |
2033 |
304.92 |
| Dec 23 2015 |
4318 |
336.06 |
| Dec 23 2015 |
5842 |
328.07 |
| Dec 16 2015 |
5752 |
384.61 |
| Dec 16 2015 |
2033 |
304.92 |
| Dec 16 2015 |
4318 |
336.06 |
| Dec 16 2015 |
5842 |
328.07 |
| Dec 09 2015 |
5752 |
384.61 |
| Dec 09 2015 |
2033 |
304.92 |
| Dec 09 2015 |
4321 |
336.06 |
| Dec 09 2015 |
5843 |
328.07 |
| Dec 02 2015 |
5752 |
384.61 |
| Dec 02 2015 |
2033 |
304.92 |
| Dec 02 2015 |
4322 |
336.06 |
| Dec 02 2015 |
5845 |
328.07 |
| Nov 25 2015 |
5752 |
384.61 |
| Nov 25 2015 |
2033 |
304.92 |
| Nov 25 2015 |
4322 |
336.06 |
| Nov 25 2015 |
5845 |
328.07 |
| Nov 18 2015 |
5752 |
384.61 |
| Nov 18 2015 |
2033 |
304.92 |
| Nov 18 2015 |
4322 |
336.06 |
| Nov 18 2015 |
5845 |
328.07 |
| Nov 11 2015 |
5752 |
384.61 |
| Nov 11 2015 |
2030 |
304.92 |
| Nov 11 2015 |
4322 |
336.06 |
| Nov 11 2015 |
5845 |
328.07 |
| Nov 04 2015 |
5752 |
384.61 |
| Nov 04 2015 |
2030 |
304.92 |
| Nov 04 2015 |
4322 |
336.06 |
| Nov 04 2015 |
5845 |
328.07 |
| Oct 28 2015 |
5740 |
384.61 |
| Oct 28 2015 |
2030 |
304.92 |
| Oct 28 2015 |
4313 |
336.06 |
| Oct 28 2015 |
5837 |
328.07 |
| Oct 21 2015 |
5724 |
384.61 |
| Oct 21 2015 |
2027 |
304.92 |
| Oct 21 2015 |
4318 |
336.06 |
| Oct 21 2015 |
5840 |
328.07 |
| Oct 14 2015 |
5724 |
384.61 |
| Oct 14 2015 |
2028 |
304.92 |
| Oct 14 2015 |
4319 |
336.06 |
| Oct 14 2015 |
5840 |
328.07 |
| Oct 07 2015 |
5725 |
384.61 |
| Oct 07 2015 |
2029 |
304.92 |
| Oct 07 2015 |
4319 |
336.06 |
| Oct 07 2015 |
5833 |
328.07 |
| Sep 30 2015 |
5737 |
384.61 |
| Sep 30 2015 |
2030 |
304.92 |
| Sep 30 2015 |
4323 |
336.06 |
| Sep 30 2015 |
5844 |
328.07 |
| Sep 23 2015 |
5744 |
384.61 |
| Sep 23 2015 |
2035 |
304.92 |
| Sep 23 2015 |
4329 |
336.06 |
| Sep 23 2015 |
5872 |
328.07 |
| Sep 16 2015 |
5731 |
384.61 |
| Sep 16 2015 |
2024 |
304.92 |
| Sep 16 2015 |
4339 |
336.06 |
| Sep 16 2015 |
5875 |
328.07 |
| Sep 09 2015 |
2779 |
320.05 |
| Sep 09 2015 |
5160 |
320.05 |
| Sep 02 2015 |
2798 |
320.05 |
| Sep 02 2015 |
5130 |
320.05 |
| Aug 26 2015 |
2861 |
320.05 |
| Aug 26 2015 |
5213 |
320.05 |
| Aug 19 2015 |
2978 |
320.05 |
| Aug 19 2015 |
5313 |
320.05 |
| Aug 12 2015 |
2949 |
320.05 |
| Aug 12 2015 |
5326 |
320.05 |
| Aug 05 2015 |
2983 |
320.05 |
| Aug 05 2015 |
5317 |
320.05 |
| Jul 29 2015 |
2984 |
320.05 |
| Jul 29 2015 |
5377 |
320.05 |
| Jul 22 2015 |
2985 |
320.05 |
| Jul 22 2015 |
5354 |
320.05 |
| Jul 15 2015 |
3169 |
320.05 |
| Jul 15 2015 |
5459 |
320.05 |
| Jul 08 2015 |
3191 |
320.05 |
| Jul 08 2015 |
5548 |
320.05 |
| Jul 01 2015 |
3222 |
320.05 |
| Jul 01 2015 |
5605 |
320.05 |
| Jun 24 2015 |
3261 |
320.05 |
| Jun 24 2015 |
5676 |
320.05 |
