| Mar 05 2021 |
215 |
347.12 |
| Feb 26 2021 |
271 |
347.12 |
| Feb 19 2021 |
274 |
347.12 |
| Feb 12 2021 |
348 |
347.12 |
| Feb 05 2021 |
358 |
347.12 |
| Jan 29 2021 |
358 |
347.12 |
| Jan 22 2021 |
358 |
347.12 |
| Jan 15 2021 |
358 |
347.12 |
| Jan 08 2021 |
358 |
347.12 |
| Jan 01 2021 |
358 |
347.12 |
| Dec 25 2020 |
358 |
347.12 |
| Dec 18 2020 |
349 |
347.12 |
| Dec 11 2020 |
349 |
347.12 |
| Dec 04 2020 |
349 |
347.12 |
| Nov 27 2020 |
349 |
347.12 |
| Nov 20 2020 |
349 |
347.12 |
| Nov 13 2020 |
349 |
347.12 |
| Nov 06 2020 |
349 |
347.12 |
| Oct 30 2020 |
353 |
347.12 |
| Oct 23 2020 |
354 |
347.12 |
| Oct 16 2020 |
337 |
347.12 |
| Oct 09 2020 |
337 |
347.12 |
| Oct 02 2020 |
340 |
347.12 |
| Sep 25 2020 |
312 |
347.12 |
| Sep 18 2020 |
319 |
347.12 |
| Jul 21 2017 |
7734 |
485.06 |
| Jul 14 2017 |
7795 |
485.06 |
| Jul 07 2017 |
7852 |
485.06 |
| Jun 30 2017 |
7817 |
485.06 |
| Jun 23 2017 |
7914 |
485.06 |
| Jun 16 2017 |
7815 |
485.06 |
| Jun 09 2017 |
7823 |
485.06 |
| Jun 02 2017 |
7825 |
485.06 |
| May 26 2017 |
7740 |
485.06 |
| May 19 2017 |
8037 |
485.06 |
| May 12 2017 |
8148 |
485.06 |
| May 05 2017 |
8365 |
485.06 |
| Apr 28 2017 |
8390 |
485.06 |
| Apr 21 2017 |
8519 |
485.06 |
| Apr 14 2017 |
8699 |
485.06 |
| Apr 07 2017 |
8722 |
485.06 |
| Mar 31 2017 |
9041 |
485.06 |
| Mar 24 2017 |
8811 |
485.06 |
| Mar 17 2017 |
8956 |
485.06 |
| Mar 10 2017 |
8824 |
485.06 |
| Mar 03 2017 |
8861 |
485.06 |
| Feb 24 2017 |
8977 |
485.06 |
| Feb 17 2017 |
8869 |
485.06 |
| Feb 10 2017 |
8995 |
485.06 |
| Feb 03 2017 |
8958 |
485.06 |
| Jan 27 2017 |
8944 |
485.06 |
| Jan 20 2017 |
8966 |
485.06 |
| Jan 13 2017 |
8966 |
485.06 |
| Jan 06 2017 |
8966 |
485.06 |
| Dec 30 2016 |
8960 |
485.06 |
| Dec 23 2016 |
8960 |
485.06 |
| Dec 16 2016 |
8960 |
485.06 |
| Dec 09 2016 |
8969 |
485.06 |
| Dec 02 2016 |
8969 |
485.06 |
| Nov 25 2016 |
8958 |
485.06 |
| Nov 18 2016 |
8958 |
485.06 |
| Nov 11 2016 |
8958 |
485.06 |
| Nov 04 2016 |
8958 |
485.06 |
| Oct 28 2016 |
8948 |
485.06 |
| Oct 21 2016 |
8948 |
485.06 |
| Oct 14 2016 |
8971 |
485.06 |
| Oct 07 2016 |
8968 |
485.06 |
| Sep 30 2016 |
9011 |
485.06 |
| Sep 23 2016 |
8980 |
485.06 |
| Sep 16 2016 |
8990 |
485.06 |
| Sep 09 2016 |
9091 |
485.06 |
| Sep 02 2016 |
9266 |
485.06 |
| Aug 26 2016 |
9032 |
485.06 |
| Aug 19 2016 |
9208 |
485.06 |
| Aug 12 2016 |
9584 |
485.06 |
| Aug 12 2016 |
24174 |
485.06 |
| Aug 05 2016 |
9649 |
485.06 |
| Aug 05 2016 |
24300 |
485.06 |
| Jul 29 2016 |
9708 |
485.06 |
| Jul 29 2016 |
24497 |
485.06 |
| Jul 22 2016 |
11336 |
525.15 |
| Jul 22 2016 |
29777 |
525.15 |
| Jun 22 2016 |
11179 |
525.15 |
| Jun 22 2016 |
30867 |
525.15 |
| Jun 15 2016 |
11574 |
525.15 |
| Jun 15 2016 |
31195 |
525.15 |
| Jun 08 2016 |
11732 |
525.15 |
| Jun 08 2016 |
31340 |
525.15 |
| Jun 01 2016 |
11918 |
525.15 |
| Jun 01 2016 |
31654 |
525.15 |
| May 25 2016 |
11809 |
525.15 |
| May 25 2016 |
31447 |
525.15 |
| May 18 2016 |
11926 |
525.15 |
| May 18 2016 |
31708 |
525.15 |
| May 11 2016 |
11823 |
525.15 |
| May 11 2016 |
31717 |
525.15 |
| May 04 2016 |
11818 |
525.15 |
| May 04 2016 |
31600 |
525.15 |
| Apr 27 2016 |
12071 |
525.15 |
| Apr 27 2016 |
32056 |
525.15 |
| Apr 20 2016 |
12105 |
525.15 |
| Apr 20 2016 |
31974 |
525.15 |
| Apr 13 2016 |
12122 |
525.15 |
| Apr 13 2016 |
31908 |
525.15 |
| Apr 06 2016 |
12328 |
525.15 |
| Apr 06 2016 |
32285 |
525.15 |
| Mar 30 2016 |
11953 |
525.15 |
| Mar 30 2016 |
32073 |
525.15 |
| Mar 23 2016 |
12391 |
525.15 |
| Mar 23 2016 |
32159 |
525.15 |
| Mar 16 2016 |
12335 |
525.15 |
| Mar 16 2016 |
32209 |
525.15 |
| Mar 09 2016 |
12412 |
525.15 |
| Mar 09 2016 |
32256 |
525.15 |
| Mar 02 2016 |
12421 |
525.15 |
| Mar 02 2016 |
31907 |
525.15 |
| Feb 24 2016 |
12337 |
525.15 |
| Feb 24 2016 |
31727 |
525.15 |
| Feb 17 2016 |
12486 |
525.15 |
| Feb 17 2016 |
32030 |
525.15 |
| Feb 10 2016 |
12570 |
525.15 |
| Feb 10 2016 |
31907 |
525.15 |
| Feb 03 2016 |
12593 |
525.15 |
| Feb 03 2016 |
31876 |
525.15 |
| Jan 27 2016 |
12593 |
525.15 |
| Jan 27 2016 |
31799 |
525.15 |
| Jan 20 2016 |
12608 |
525.15 |
| Jan 20 2016 |
31794 |
525.15 |
| Jan 13 2016 |
12608 |
525.15 |
| Jan 13 2016 |
31846 |
525.15 |
| Jan 06 2016 |
12608 |
525.15 |
| Jan 06 2016 |
31864 |
525.15 |
| Dec 30 2015 |
12626 |
525.15 |
| Dec 30 2015 |
31847 |
525.15 |
| Dec 23 2015 |
12626 |
525.15 |
| Dec 23 2015 |
31845 |
525.15 |
| Dec 16 2015 |
12626 |
525.15 |
| Dec 16 2015 |
31846 |
525.15 |
| Dec 09 2015 |
12626 |
525.15 |
| Dec 09 2015 |
31851 |
525.15 |
| Dec 02 2015 |
12627 |
525.15 |
| Dec 02 2015 |
31853 |
525.15 |
| Nov 25 2015 |
12627 |
525.15 |
| Nov 25 2015 |
31855 |
525.15 |
| Nov 18 2015 |
12627 |
525.15 |
| Nov 18 2015 |
31854 |
525.15 |
| Nov 11 2015 |
12627 |
525.15 |
| Nov 11 2015 |
31836 |
525.15 |
| Nov 04 2015 |
12627 |
525.15 |
| Nov 04 2015 |
31836 |
525.15 |
| Oct 28 2015 |
12594 |
525.15 |
| Oct 28 2015 |
31786 |
525.15 |
| Oct 21 2015 |
12562 |
525.15 |
| Oct 21 2015 |
31753 |
525.15 |
| Oct 14 2015 |
12562 |
525.15 |
| Oct 14 2015 |
31701 |
525.15 |
| Oct 07 2015 |
12574 |
525.15 |
| Oct 07 2015 |
31695 |
525.15 |
| Sep 30 2015 |
12601 |
525.15 |
| Sep 30 2015 |
31716 |
525.15 |
| Sep 23 2015 |
12453 |
525.15 |
| Sep 23 2015 |
31736 |
525.15 |
| Sep 16 2015 |
12395 |
525.15 |
| Sep 16 2015 |
31568 |
525.15 |
| Sep 09 2015 |
12284 |
525.15 |
| Sep 09 2015 |
31489 |
525.15 |
| Sep 02 2015 |
12151 |
525.15 |
| Sep 02 2015 |
31435 |
525.15 |
| Aug 26 2015 |
12406 |
525.15 |
| Aug 26 2015 |
31634 |
525.15 |
| Aug 19 2015 |
12307 |
525.15 |
| Aug 19 2015 |
31929 |
525.15 |
| Aug 12 2015 |
12423 |
525.15 |
| Aug 12 2015 |
32095 |
525.15 |
| Aug 05 2015 |
12326 |
525.15 |
| Aug 05 2015 |
32059 |
525.15 |
| Jul 29 2015 |
12197 |
525.15 |
| Jul 29 2015 |
32256 |
525.15 |
