Jun 17 2024 |
6225 |
399.15 |
Jun 12 2024 |
6192 |
399.15 |
Jun 05 2024 |
6269 |
399.15 |
May 29 2024 |
6291 |
399.15 |
May 22 2024 |
6314 |
399.15 |
May 15 2024 |
6188 |
399.15 |
May 08 2024 |
6127 |
399.15 |
May 01 2024 |
6261 |
399.15 |
Apr 24 2024 |
8923 |
399.15 |
Apr 17 2024 |
9099 |
399.15 |
Apr 10 2024 |
9074 |
399.15 |
Apr 03 2024 |
9074 |
399.15 |
Mar 27 2024 |
9072 |
399.15 |
Mar 21 2024 |
9101 |
399.15 |
Mar 14 2024 |
8987 |
399.15 |
Mar 07 2024 |
9018 |
399.15 |
Feb 29 2024 |
9079 |
399.15 |
Feb 22 2024 |
9031 |
399.15 |
Feb 15 2024 |
9007 |
399.15 |
Feb 08 2024 |
8965 |
399.15 |
Feb 01 2024 |
8859 |
399.15 |
Jan 25 2024 |
8851 |
399.15 |
Jan 18 2024 |
8852 |
399.15 |
Jan 11 2024 |
8856 |
399.15 |
Jan 04 2024 |
8848 |
399.15 |
Dec 28 2023 |
8844 |
399.15 |
Dec 21 2023 |
8844 |
399.15 |
Dec 14 2023 |
8842 |
399.15 |
Dec 07 2023 |
8843 |
399.15 |
Nov 30 2023 |
8841 |
399.15 |
Nov 23 2023 |
11365 |
442.19 |
Nov 16 2023 |
11357 |
442.19 |
Nov 09 2023 |
11357 |
442.19 |
Nov 02 2023 |
11357 |
442.19 |
Oct 26 2023 |
11310 |
442.19 |
Oct 19 2023 |
11262 |
442.19 |
Oct 12 2023 |
11260 |
442.19 |
Jul 13 2018 |
3935 |
402.11 |
Jul 06 2018 |
3925 |
402.11 |
Jun 29 2018 |
3904 |
402.11 |
Jun 22 2018 |
3980 |
402.11 |
Jun 15 2018 |
3997 |
402.11 |
Jun 08 2018 |
4077 |
402.11 |
Jun 01 2018 |
4046 |
402.11 |
May 25 2018 |
4046 |
402.11 |
May 18 2018 |
3998 |
402.11 |
May 11 2018 |
3946 |
402.11 |
May 04 2018 |
3978 |
402.11 |
Apr 27 2018 |
4045 |
402.11 |
Apr 20 2018 |
4012 |
402.11 |
Apr 13 2018 |
3961 |
402.11 |
Apr 06 2018 |
3969 |
402.11 |
Mar 30 2018 |
3968 |
402.11 |
Mar 23 2018 |
3953 |
402.11 |
Mar 16 2018 |
3918 |
402.11 |
Mar 09 2018 |
3890 |
402.11 |
Mar 02 2018 |
3990 |
402.11 |
Feb 23 2018 |
4065 |
402.11 |
Feb 16 2018 |
3996 |
402.11 |
Feb 09 2018 |
4059 |
402.11 |
Feb 02 2018 |
4071 |
402.11 |
Jan 26 2018 |
4071 |
402.11 |
Jan 19 2018 |
4071 |
402.11 |
Jan 12 2018 |
4056 |
402.11 |
Jan 05 2018 |
4056 |
402.11 |
Dec 29 2017 |
4070 |
402.11 |
Dec 22 2017 |
4070 |
402.11 |
Dec 15 2017 |
4070 |
402.11 |
Dec 08 2017 |
4070 |
402.11 |
Dec 01 2017 |
4070 |
402.11 |
Nov 24 2017 |
4070 |
402.11 |
Nov 17 2017 |
4070 |
402.11 |
Nov 10 2017 |
4070 |
402.11 |
Nov 03 2017 |
4070 |
402.11 |
Oct 27 2017 |
4070 |
402.11 |
Oct 20 2017 |
4062 |
402.11 |
Oct 13 2017 |
4070 |
402.11 |
Oct 06 2017 |
4070 |
402.11 |
Sep 29 2017 |
4075 |
402.11 |
Sep 22 2017 |
4071 |
402.11 |
Sep 15 2017 |
4025 |
402.11 |
Sep 08 2017 |
3916 |
402.11 |
Sep 01 2017 |
3973 |
402.11 |
Aug 25 2017 |
3943 |
402.11 |
Aug 18 2017 |
4127 |
402.11 |
Aug 11 2017 |
4092 |
402.11 |
Aug 04 2017 |
4169 |
402.11 |
Jul 28 2017 |
4197 |
402.11 |
Jul 21 2017 |
6507 |
453.54 |
Jul 14 2017 |
8486 |
504.98 |
Jul 07 2017 |
8543 |
504.98 |
Jun 30 2017 |
8502 |
504.98 |
Jun 23 2017 |
8595 |
504.98 |
Jun 16 2017 |
8491 |
504.98 |
Jun 09 2017 |
8491 |
504.98 |
Jun 02 2017 |
8499 |
504.98 |
May 26 2017 |
8409 |
504.98 |
May 19 2017 |
8731 |
504.98 |
May 12 2017 |
8851 |
504.98 |
May 05 2017 |
9057 |
504.98 |
Apr 28 2017 |
9083 |
504.98 |
Apr 21 2017 |
9220 |
504.98 |
Apr 14 2017 |
9418 |
504.98 |
Apr 07 2017 |
9442 |
504.98 |
Mar 31 2017 |
9808 |
504.98 |
Mar 24 2017 |
9555 |
504.98 |
Mar 17 2017 |
9723 |
504.98 |
Mar 10 2017 |
9573 |
504.98 |
Mar 03 2017 |
9618 |
504.98 |
Feb 24 2017 |
9748 |
504.98 |
Feb 17 2017 |
9637 |
504.98 |
Feb 10 2017 |
9782 |
504.98 |
Feb 03 2017 |
9738 |
504.98 |
Jan 27 2017 |
9720 |
504.98 |
Jan 20 2017 |
9740 |
504.98 |
Jan 13 2017 |
9740 |
504.98 |
Jan 06 2017 |
9740 |
504.98 |
Dec 30 2016 |
9735 |
504.98 |
Dec 23 2016 |
9735 |
504.98 |
Dec 16 2016 |
9735 |
504.98 |
Dec 09 2016 |
9742 |
504.98 |
Dec 02 2016 |
9742 |
504.98 |
Nov 25 2016 |
9731 |
504.98 |
Nov 18 2016 |
9731 |
504.98 |
Nov 11 2016 |
9731 |
504.98 |
Nov 04 2016 |
9731 |
504.98 |
Oct 28 2016 |
9716 |
504.98 |
Oct 21 2016 |
9716 |
504.98 |
Oct 14 2016 |
9738 |
504.98 |
Oct 07 2016 |
9736 |
504.98 |
Sep 30 2016 |
9784 |
504.98 |
Sep 23 2016 |
9751 |
504.98 |
Sep 16 2016 |
9759 |
504.98 |
Sep 09 2016 |
9876 |
504.98 |
Sep 02 2016 |
10056 |
504.98 |
Aug 26 2016 |
9796 |
504.98 |
Aug 19 2016 |
9976 |
504.98 |
Aug 12 2016 |
10348 |
504.98 |
Aug 12 2016 |
26806 |
504.98 |
Aug 05 2016 |
10427 |
504.98 |
Aug 05 2016 |
26937 |
504.98 |
Jul 29 2016 |
12696 |
586.14 |
Jul 29 2016 |
34542 |
586.14 |
Jul 22 2016 |
13629 |
667.3 |
Jul 22 2016 |
37260 |
667.3 |
Jun 22 2016 |
13397 |
667.3 |
Jun 22 2016 |
38369 |
667.3 |
Jun 15 2016 |
13931 |
667.3 |
Jun 15 2016 |
38875 |
667.3 |
Jun 08 2016 |
14122 |
667.3 |
Jun 08 2016 |
39089 |
667.3 |
Jun 01 2016 |
14310 |
667.3 |
Jun 01 2016 |
39360 |
667.3 |
May 25 2016 |
14170 |
667.3 |
May 25 2016 |
39110 |
667.3 |
May 18 2016 |
14300 |
667.3 |
May 18 2016 |
39467 |
667.3 |
May 11 2016 |
14215 |
667.3 |
May 11 2016 |
39532 |
667.3 |
May 04 2016 |
14207 |
667.3 |
May 04 2016 |
39397 |
667.3 |
Apr 27 2016 |
14487 |
667.3 |
Apr 27 2016 |
39900 |
667.3 |
Apr 20 2016 |
14443 |
667.3 |
Apr 20 2016 |
39884 |
667.3 |
Apr 13 2016 |
14374 |
667.3 |
Apr 13 2016 |
39922 |
667.3 |
Apr 06 2016 |
14579 |
667.3 |
Apr 06 2016 |
40482 |
667.3 |
Mar 30 2016 |
14122 |
667.3 |
Mar 30 2016 |
40277 |
667.3 |
Mar 23 2016 |
14758 |
667.3 |
Mar 23 2016 |
40404 |
667.3 |
Mar 16 2016 |
14688 |
667.3 |
Mar 16 2016 |
40466 |
667.3 |
Mar 09 2016 |
14726 |
667.3 |
Mar 09 2016 |
40393 |
667.3 |
Mar 02 2016 |
14743 |
667.3 |
Mar 02 2016 |
39919 |
667.3 |
Feb 24 2016 |
14656 |
667.3 |
Feb 24 2016 |
39723 |
667.3 |
Feb 17 2016 |
14856 |
667.3 |
Feb 17 2016 |
40136 |
667.3 |
Feb 10 2016 |
14956 |
667.3 |
Feb 10 2016 |
39863 |
667.3 |
Feb 03 2016 |
14980 |
667.3 |
Feb 03 2016 |
39821 |
667.3 |
Jan 27 2016 |
14980 |
667.3 |
Jan 27 2016 |
39727 |
667.3 |
Jan 20 2016 |
15011 |
667.3 |
Jan 20 2016 |
39751 |
667.3 |
Jan 13 2016 |
15011 |
667.3 |
Jan 13 2016 |
39816 |
667.3 |
Jan 06 2016 |
15011 |
667.3 |
Jan 06 2016 |
39837 |
667.3 |
Dec 30 2015 |
15027 |
667.3 |
Dec 30 2015 |
39819 |
667.3 |
Dec 23 2015 |
15027 |
667.3 |
Dec 23 2015 |
39816 |
667.3 |
Dec 16 2015 |
15027 |
667.3 |
Dec 16 2015 |
39817 |
667.3 |
Dec 09 2015 |
15027 |
667.3 |
Dec 09 2015 |
39824 |
667.3 |
Dec 02 2015 |
15028 |
667.3 |
Dec 02 2015 |
39826 |
667.3 |
Nov 25 2015 |
15028 |
667.3 |
Nov 25 2015 |
39828 |
667.3 |
Nov 18 2015 |
15028 |
667.3 |
Nov 18 2015 |
39827 |
667.3 |
Nov 11 2015 |
15028 |
667.3 |
Nov 11 2015 |
39805 |
667.3 |
Nov 04 2015 |
15028 |
667.3 |
Nov 04 2015 |
39805 |
667.3 |
Oct 28 2015 |
14973 |
667.3 |
Oct 28 2015 |
39740 |
667.3 |
Oct 21 2015 |
14940 |
667.3 |
Oct 21 2015 |
39695 |
667.3 |
Oct 14 2015 |
14941 |
667.3 |
Oct 14 2015 |
39542 |
667.3 |
Oct 07 2015 |
14959 |
667.3 |
Oct 07 2015 |
39550 |
667.3 |
Sep 30 2015 |
14998 |
667.3 |
Sep 30 2015 |
39582 |
667.3 |
Sep 23 2015 |
14813 |
667.3 |
Sep 23 2015 |
39594 |
667.3 |
Sep 16 2015 |
14721 |
667.3 |
Sep 16 2015 |
39379 |
667.3 |
Sep 09 2015 |
14590 |
667.3 |
Sep 09 2015 |
39294 |
667.3 |
Sep 02 2015 |
14465 |
667.3 |
Sep 02 2015 |
39245 |
667.3 |
Aug 26 2015 |
14728 |
667.3 |
Aug 26 2015 |
39430 |
667.3 |
Aug 19 2015 |
14637 |
667.3 |
Aug 19 2015 |
39739 |
667.3 |
Aug 12 2015 |
14770 |
667.3 |
Aug 12 2015 |
39935 |
667.3 |
Aug 05 2015 |
14606 |
667.3 |
Aug 05 2015 |
39823 |
667.3 |