| Jul 20 2023 |
16084 |
585.21 |
| Jul 13 2023 |
16114 |
585.21 |
| Jul 06 2023 |
16141 |
585.21 |
| Jun 29 2023 |
16194 |
585.21 |
| Jun 22 2023 |
16237 |
585.21 |
| Jun 15 2023 |
16040 |
585.21 |
| Jun 08 2023 |
16053 |
585.21 |
| Jun 01 2023 |
16118 |
585.21 |
| May 25 2023 |
15519 |
585.21 |
| May 18 2023 |
15606 |
585.21 |
| May 11 2023 |
15645 |
585.21 |
| May 04 2023 |
15360 |
585.21 |
| Apr 27 2023 |
15201 |
585.21 |
| Apr 20 2023 |
15191 |
585.21 |
| Apr 13 2023 |
15180 |
585.21 |
| Apr 06 2023 |
14814 |
585.21 |
| Mar 30 2023 |
14421 |
585.21 |
| Mar 23 2023 |
14401 |
585.21 |
| Mar 16 2023 |
14306 |
585.21 |
| Mar 09 2023 |
14251 |
585.21 |
| Mar 02 2023 |
14147 |
585.21 |
| Feb 23 2023 |
14178 |
585.21 |
| Feb 16 2023 |
14146 |
585.21 |
| Feb 09 2023 |
14043 |
585.21 |
| Feb 02 2023 |
13969 |
585.21 |
| Jan 26 2023 |
13849 |
585.21 |
| Jan 19 2023 |
13807 |
585.21 |
| Jan 12 2023 |
13793 |
585.21 |
| Jan 05 2023 |
13824 |
585.21 |
| Dec 29 2022 |
13825 |
585.21 |
| Dec 22 2022 |
13825 |
585.21 |
| Dec 15 2022 |
13817 |
585.21 |
| Dec 08 2022 |
13821 |
585.21 |
| Dec 01 2022 |
13821 |
585.21 |
| Nov 24 2022 |
13830 |
585.21 |
| Nov 17 2022 |
13798 |
585.21 |
| Nov 10 2022 |
13798 |
585.21 |
| Nov 03 2022 |
13763 |
585.21 |
| Oct 27 2022 |
13755 |
585.21 |
| Oct 20 2022 |
13841 |
585.21 |
| Oct 13 2022 |
13697 |
585.21 |
| Oct 06 2022 |
13651 |
585.21 |
| Sep 29 2022 |
13642 |
585.21 |
| Sep 22 2022 |
13586 |
585.21 |
| Sep 15 2022 |
13634 |
585.21 |
| Sep 08 2022 |
13716 |
585.21 |
| Sep 01 2022 |
13738 |
585.21 |
| Aug 25 2022 |
13673 |
585.21 |
| Aug 18 2022 |
13674 |
585.21 |
| Aug 11 2022 |
13552 |
585.21 |
| Aug 04 2022 |
13550 |
585.21 |
| Jul 28 2022 |
13392 |
585.21 |
| Jul 21 2022 |
13295 |
585.21 |
| Jul 14 2022 |
13271 |
585.21 |
| Jul 07 2022 |
13062 |
585.21 |
| Jun 30 2022 |
13035 |
585.21 |
| Jun 23 2022 |
13038 |
585.21 |
| Jun 16 2022 |
12986 |
585.21 |
| Jun 09 2022 |
13120 |
585.21 |
| Jun 02 2022 |
13058 |
585.21 |
| May 26 2022 |
12984 |
585.21 |
| May 19 2022 |
12893 |
585.21 |
| May 12 2022 |
12822 |
585.21 |
| May 05 2022 |
12340 |
585.21 |
| Apr 28 2022 |
12471 |
585.21 |
| Apr 21 2022 |
11846 |
585.21 |
| Apr 14 2022 |
11776 |
585.21 |
| Apr 07 2022 |
11755 |
585.21 |
| Mar 31 2022 |
11634 |
585.21 |
| Mar 24 2022 |
11392 |
585.21 |
| Mar 17 2022 |
11302 |
585.21 |
| Mar 10 2022 |
11293 |
585.21 |
| Mar 03 2022 |
11561 |
585.21 |
| Feb 24 2022 |
11575 |
585.21 |
| Feb 17 2022 |
10572 |
585.21 |
| Feb 10 2022 |
10504 |
585.21 |
| Feb 03 2022 |
10660 |
585.21 |
| Jan 27 2022 |
10733 |
585.21 |
| Jan 20 2022 |
10767 |
585.21 |
| Jan 13 2022 |
10828 |
585.21 |
| Jan 06 2022 |
10829 |
585.21 |
| Dec 30 2021 |
10847 |
585.21 |
| Dec 23 2021 |
10847 |
585.21 |
| Dec 16 2021 |
10847 |
585.21 |
| Dec 09 2021 |
10847 |
585.21 |
| Dec 02 2021 |
10852 |
585.21 |
| Nov 25 2021 |
10852 |
585.21 |
| Nov 18 2021 |
10853 |
585.21 |
| Nov 11 2021 |
10853 |
585.21 |
| Nov 04 2021 |
10942 |
585.21 |
| Oct 28 2021 |
10942 |
585.21 |
| Oct 21 2021 |
10974 |
585.21 |
| Oct 14 2021 |
10996 |
585.21 |
| Oct 07 2021 |
11027 |
585.21 |
| Sep 30 2021 |
10980 |
585.21 |
| Sep 23 2021 |
10890 |
585.21 |
| Sep 16 2021 |
10814 |
585.21 |
| Sep 09 2021 |
10906 |
585.21 |
| Aug 16 2019 |
6926 |
496.47 |
| Aug 09 2019 |
6949 |
496.47 |
| Aug 02 2019 |
7011 |
496.47 |
| Jul 26 2019 |
7026 |
496.47 |
| Jul 19 2019 |
7118 |
496.47 |
| Jul 12 2019 |
7105 |
496.47 |
| Jul 05 2019 |
7151 |
496.47 |
| Jun 28 2019 |
7241 |
496.47 |
| Jun 21 2019 |
7166 |
496.47 |
| Jun 14 2019 |
7034 |
496.47 |
| Jun 07 2019 |
7090 |
496.47 |
| May 31 2019 |
7195 |
496.47 |
| May 24 2019 |
7103 |
496.47 |
| May 17 2019 |
7187 |
496.47 |
| May 10 2019 |
7155 |
496.47 |
| May 03 2019 |
7229 |
496.47 |
| Apr 26 2019 |
7241 |
496.47 |
| Apr 19 2019 |
7295 |
496.47 |
| Apr 18 2019 |
7304 |
496.47 |
| Apr 12 2019 |
7289 |
496.47 |
| Apr 05 2019 |
7203 |
496.47 |
| Mar 29 2019 |
6887 |
496.47 |
| Mar 22 2019 |
7021 |
496.47 |
| Mar 15 2019 |
7318 |
496.47 |
| Mar 08 2019 |
7012 |
496.47 |
| Mar 01 2019 |
7181 |
496.47 |
| Feb 22 2019 |
7192 |
496.47 |
| Feb 15 2019 |
7177 |
496.47 |
| Feb 08 2019 |
7337 |
496.47 |
| Feb 01 2019 |
7359 |
496.47 |
| Jan 25 2019 |
7359 |
496.47 |
| Jan 18 2019 |
7388 |
496.47 |
| Jan 11 2019 |
7388 |
496.47 |
| Jan 04 2019 |
7388 |
496.47 |
| Dec 28 2018 |
7394 |
496.47 |
| Dec 21 2018 |
7394 |
496.47 |
| Dec 14 2018 |
7394 |
496.47 |
| Dec 07 2018 |
7366 |
496.47 |
| Nov 30 2018 |
7366 |
496.47 |
| Nov 23 2018 |
7369 |
496.47 |
| Nov 16 2018 |
7369 |
496.47 |
| Nov 09 2018 |
7369 |
496.47 |
| Nov 02 2018 |
7369 |
496.47 |
| Oct 26 2018 |
7369 |
496.47 |
| Oct 19 2018 |
7369 |
496.47 |
| Oct 12 2018 |
7354 |
496.47 |
| Oct 05 2018 |
7354 |
496.47 |
| Sep 28 2018 |
7363 |
496.47 |
| Sep 21 2018 |
7279 |
496.47 |
| Sep 14 2018 |
7450 |
496.47 |
| Sep 07 2018 |
7485 |
496.47 |
| Aug 31 2018 |
7576 |
496.47 |
| Aug 24 2018 |
7683 |
496.47 |
| Aug 17 2018 |
9139 |
551.76 |
| Aug 10 2018 |
9125 |
551.76 |
| Aug 03 2018 |
9189 |
551.76 |
| Jul 27 2018 |
9301 |
551.76 |
| Jul 20 2018 |
9477 |
551.76 |
| Jul 13 2018 |
9579 |
551.76 |
| Jul 06 2018 |
9583 |
551.76 |
| Jun 29 2018 |
9544 |
551.76 |
| Jun 22 2018 |
9629 |
551.76 |
| Jun 15 2018 |
9644 |
551.76 |
| Jun 08 2018 |
9752 |
551.76 |
| Jun 01 2018 |
9686 |
551.76 |
| May 25 2018 |
9713 |
551.76 |
| May 18 2018 |
9599 |
551.76 |
| May 11 2018 |
9535 |
551.76 |
| May 04 2018 |
9605 |
551.76 |
| Apr 27 2018 |
9698 |
551.76 |
| Apr 20 2018 |
9639 |
551.76 |
| Apr 13 2018 |
9443 |
551.76 |
| Apr 06 2018 |
9484 |
551.76 |
| Mar 30 2018 |
9421 |
551.76 |
| Mar 23 2018 |
9245 |
551.76 |
| Mar 16 2018 |
9117 |
551.76 |
| Mar 09 2018 |
9030 |
551.76 |
| Mar 02 2018 |
9374 |
551.76 |
| Feb 23 2018 |
9571 |
551.76 |
| Feb 16 2018 |
9525 |
551.76 |
| Feb 09 2018 |
9516 |
551.76 |
| Feb 02 2018 |
9603 |
551.76 |
| Jan 26 2018 |
9603 |
551.76 |
| Jan 19 2018 |
9603 |
551.76 |
| Jan 12 2018 |
9542 |
551.76 |
| Jan 05 2018 |
9542 |
551.76 |
| Dec 29 2017 |
9612 |
551.76 |
| Dec 22 2017 |
9612 |
551.76 |
| Dec 15 2017 |
9612 |
551.76 |
| Dec 08 2017 |
9612 |
551.76 |
| Dec 01 2017 |
9607 |
551.76 |
| Nov 24 2017 |
9607 |
551.76 |
| Nov 17 2017 |
9607 |
551.76 |
| Nov 10 2017 |
9607 |
551.76 |
| Nov 03 2017 |
9607 |
551.76 |
| Oct 27 2017 |
9607 |
551.76 |
| Oct 20 2017 |
9556 |
551.76 |
| Oct 13 2017 |
9591 |
551.76 |
| Oct 06 2017 |
9591 |
551.76 |
| Sep 29 2017 |
9603 |
551.76 |
| Sep 22 2017 |
9588 |
551.76 |
| Sep 15 2017 |
9397 |
551.76 |
| Aug 18 2017 |
8827 |
524.2 |
| Aug 11 2017 |
8732 |
524.2 |
| Aug 04 2017 |
8874 |
524.2 |
| Jul 28 2017 |
8930 |
524.2 |
| Jul 21 2017 |
9005 |
524.2 |
| Jul 14 2017 |
9051 |
524.2 |
| Jul 07 2017 |
9109 |
524.2 |
| Jun 30 2017 |
9073 |
524.2 |
| Jun 23 2017 |
9175 |
524.2 |
| Jun 16 2017 |
9073 |
524.2 |
| Jun 09 2017 |
9061 |
524.2 |
| Jun 02 2017 |
9057 |
524.2 |
| May 26 2017 |
8968 |
524.2 |
| May 19 2017 |
9308 |
524.2 |
| May 12 2017 |
9435 |
524.2 |
| May 05 2017 |
9645 |
524.2 |
| Apr 28 2017 |
9664 |
524.2 |
| Apr 21 2017 |
9811 |
524.2 |
| Apr 14 2017 |
10010 |
524.2 |
| Apr 07 2017 |
10042 |
524.2 |
| Mar 31 2017 |
10440 |
524.2 |
| Mar 24 2017 |
10162 |
524.2 |
| Mar 17 2017 |
10330 |
524.2 |
| Mar 10 2017 |
10165 |
524.2 |
| Mar 03 2017 |
10242 |
524.2 |
| Feb 24 2017 |
10371 |
524.2 |
| Feb 17 2017 |
10253 |
524.2 |
| Feb 10 2017 |
10427 |
524.2 |
| Feb 03 2017 |
10379 |
524.2 |
| Jan 27 2017 |
10360 |
524.2 |
| Jan 20 2017 |
10386 |
524.2 |
| Jan 13 2017 |
10386 |
524.2 |
| Jan 06 2017 |
10386 |
524.2 |
| Dec 30 2016 |
10379 |
524.2 |
| Dec 23 2016 |
10379 |
524.2 |
| Dec 16 2016 |
10379 |
524.2 |
| Dec 09 2016 |
10385 |
524.2 |
| Dec 02 2016 |
10385 |
524.2 |
| Nov 25 2016 |
10374 |
524.2 |
| Nov 18 2016 |
10374 |
524.2 |
| Nov 11 2016 |
10374 |
524.2 |
| Nov 04 2016 |
10374 |
524.2 |
| Oct 28 2016 |
10356 |
524.2 |
| Oct 21 2016 |
10356 |
524.2 |
| Oct 14 2016 |
10375 |
524.2 |
| Oct 07 2016 |
10373 |
524.2 |
| Sep 30 2016 |
10422 |
524.2 |
| Sep 23 2016 |
10389 |
524.2 |
| Sep 16 2016 |
10390 |
524.2 |
| Sep 09 2016 |
10512 |
524.2 |
| Sep 02 2016 |
10695 |
524.2 |
| Aug 12 2016 |
1476 |
289.1 |
| Aug 12 2016 |
1891 |
289.1 |
| Aug 05 2016 |
1485 |
289.1 |
| Aug 05 2016 |
1978 |
289.1 |
| Jul 29 2016 |
1458 |
289.1 |
| Jul 29 2016 |
1956 |
289.1 |
| Jul 22 2016 |
1512 |
289.1 |
| Jul 22 2016 |
2013 |
289.1 |
| Jun 22 2016 |
1535 |
289.1 |
| Jun 22 2016 |
2388 |
289.1 |
| Jun 15 2016 |
1572 |
289.1 |
| Jun 15 2016 |
2448 |
289.1 |
| Jun 08 2016 |
1588 |
289.1 |
| Jun 08 2016 |
2440 |
289.1 |
| Jun 01 2016 |
1701 |
289.1 |
| Jun 01 2016 |
2602 |
289.1 |
| May 25 2016 |
1710 |
289.1 |
| May 25 2016 |
2636 |
289.1 |
| May 18 2016 |
1698 |
289.1 |
| May 18 2016 |
2658 |
289.1 |
| May 11 2016 |
1623 |
289.1 |
| May 11 2016 |
2675 |
289.1 |
| May 04 2016 |
1647 |
289.1 |
| May 04 2016 |
2663 |
289.1 |
| Apr 27 2016 |
1730 |
289.1 |
| Apr 27 2016 |
2719 |
289.1 |
| Apr 20 2016 |
1772 |
289.1 |
| Apr 20 2016 |
2796 |
289.1 |
| Apr 13 2016 |
1801 |
289.1 |
| Apr 13 2016 |
2784 |
289.1 |
| Apr 06 2016 |
1837 |
289.1 |
| Apr 06 2016 |
2798 |
289.1 |
| Mar 30 2016 |
1814 |
289.1 |
| Mar 30 2016 |
2783 |
289.1 |
| Mar 23 2016 |
1848 |
289.1 |
| Mar 23 2016 |
2838 |
289.1 |
| Mar 16 2016 |
1851 |
289.1 |
| Mar 16 2016 |
2808 |
289.1 |
| Mar 09 2016 |
1876 |
289.1 |
| Mar 09 2016 |
2824 |
289.1 |
| Mar 02 2016 |
1878 |
289.1 |
| Mar 02 2016 |
2802 |
289.1 |
| Feb 24 2016 |
1847 |
289.1 |
| Feb 24 2016 |
2799 |
289.1 |
| Feb 17 2016 |
1845 |
289.1 |
| Feb 17 2016 |
2823 |
289.1 |
| Feb 10 2016 |
1858 |
289.1 |
| Feb 10 2016 |
2861 |
289.1 |
| Feb 03 2016 |
1860 |
289.1 |
| Feb 03 2016 |
2868 |
289.1 |
| Jan 27 2016 |
1860 |
289.1 |
| Jan 27 2016 |
2874 |
289.1 |
| Jan 20 2016 |
1859 |
289.1 |
| Jan 20 2016 |
2877 |
289.1 |
| Jan 13 2016 |
1859 |
289.1 |
| Jan 13 2016 |
2882 |
289.1 |
| Jan 06 2016 |
1859 |
289.1 |
| Jan 06 2016 |
2882 |
289.1 |
| Dec 30 2015 |
1859 |
289.1 |
| Dec 30 2015 |
2882 |
289.1 |
| Dec 23 2015 |
1859 |
289.1 |
| Dec 23 2015 |
2882 |
289.1 |
| Dec 16 2015 |
1859 |
289.1 |
| Dec 16 2015 |
2882 |
289.1 |
| Dec 09 2015 |
1859 |
289.1 |
| Dec 09 2015 |
2883 |
289.1 |
| Dec 02 2015 |
1859 |
289.1 |
| Dec 02 2015 |
2883 |
289.1 |
| Nov 25 2015 |
1859 |
289.1 |
| Nov 25 2015 |
2883 |
289.1 |
| Nov 18 2015 |
1859 |
289.1 |
| Nov 18 2015 |
2883 |
289.1 |
| Nov 11 2015 |
1859 |
289.1 |
| Nov 11 2015 |
2883 |
289.1 |
| Nov 04 2015 |
1859 |
289.1 |
| Nov 04 2015 |
2883 |
289.1 |
| Oct 28 2015 |
1863 |
289.1 |
| Oct 28 2015 |
2883 |
289.1 |
| Oct 21 2015 |
1864 |
289.1 |
| Oct 21 2015 |
2887 |
289.1 |
| Oct 14 2015 |
1864 |
289.1 |
| Oct 14 2015 |
2885 |
289.1 |
| Oct 07 2015 |
1864 |
289.1 |
| Oct 07 2015 |
2885 |
289.1 |
| Sep 30 2015 |
1860 |
289.1 |
| Sep 30 2015 |
2882 |
289.1 |
| Sep 23 2015 |
1878 |
289.1 |
| Sep 23 2015 |
2899 |
289.1 |
| Sep 16 2015 |
1877 |
289.1 |
| Sep 16 2015 |
2899 |
289.1 |
| Sep 09 2015 |
1878 |
289.1 |
| Sep 09 2015 |
2867 |
289.1 |
| Sep 02 2015 |
1862 |
289.1 |
| Sep 02 2015 |
2850 |
289.1 |
| Aug 26 2015 |
1907 |
289.1 |
| Aug 26 2015 |
2900 |
289.1 |
| Aug 19 2015 |
1908 |
289.1 |
| Aug 19 2015 |
2942 |
289.1 |
