Apr 24 2024 |
3957 |
390.14 |
Apr 24 2024 |
4711 |
362.2 |
Apr 24 2024 |
6877 |
367.09 |
Apr 17 2024 |
4163 |
390.14 |
Apr 17 2024 |
4696 |
362.2 |
Apr 17 2024 |
7053 |
367.09 |
Apr 10 2024 |
4133 |
390.14 |
Apr 10 2024 |
4696 |
362.2 |
Apr 10 2024 |
7035 |
367.09 |
Apr 03 2024 |
4181 |
390.14 |
Apr 03 2024 |
4686 |
362.2 |
Apr 03 2024 |
7033 |
367.09 |
Mar 27 2024 |
4230 |
390.14 |
Mar 27 2024 |
4680 |
362.2 |
Mar 27 2024 |
7019 |
367.09 |
Mar 21 2024 |
4283 |
390.14 |
Mar 21 2024 |
4694 |
362.2 |
Mar 21 2024 |
7002 |
367.09 |
Mar 14 2024 |
4148 |
390.14 |
Mar 14 2024 |
4664 |
362.2 |
Mar 14 2024 |
6972 |
367.09 |
Mar 07 2024 |
4164 |
390.14 |
Mar 07 2024 |
4689 |
362.2 |
Mar 07 2024 |
6980 |
367.09 |
Feb 29 2024 |
4255 |
390.14 |
Feb 29 2024 |
4696 |
362.2 |
Feb 29 2024 |
7026 |
367.09 |
Feb 22 2024 |
4237 |
390.14 |
Feb 22 2024 |
4681 |
362.2 |
Feb 22 2024 |
7008 |
367.09 |
Feb 15 2024 |
4245 |
390.14 |
Feb 15 2024 |
4688 |
362.2 |
Feb 15 2024 |
6986 |
367.09 |
Feb 08 2024 |
4217 |
390.14 |
Feb 08 2024 |
4678 |
362.2 |
Feb 08 2024 |
6948 |
367.09 |
Feb 01 2024 |
4065 |
390.14 |
Feb 01 2024 |
4721 |
362.2 |
Feb 01 2024 |
6849 |
367.09 |
Jan 25 2024 |
4045 |
390.14 |
Jan 25 2024 |
4719 |
362.2 |
Jan 25 2024 |
6846 |
367.09 |
Jan 18 2024 |
4045 |
390.14 |
Jan 18 2024 |
4719 |
362.2 |
Jan 18 2024 |
6850 |
367.09 |
Jan 11 2024 |
4045 |
390.14 |
Jan 11 2024 |
4719 |
362.2 |
Jan 11 2024 |
6853 |
367.09 |
Jan 04 2024 |
4045 |
390.14 |
Jan 04 2024 |
4719 |
362.2 |
Jan 04 2024 |
6848 |
367.09 |
Dec 28 2023 |
4045 |
390.14 |
Dec 28 2023 |
4721 |
362.2 |
Dec 28 2023 |
6843 |
367.09 |
Dec 21 2023 |
4045 |
390.14 |
Dec 21 2023 |
4721 |
362.2 |
Dec 21 2023 |
6843 |
367.09 |
Dec 14 2023 |
4045 |
390.14 |
Dec 14 2023 |
4719 |
362.2 |
Dec 14 2023 |
6841 |
367.09 |
Dec 07 2023 |
4045 |
390.14 |
Dec 07 2023 |
4719 |
362.2 |
Dec 07 2023 |
6841 |
367.09 |
Nov 30 2023 |
4031 |
390.14 |
Nov 30 2023 |
4716 |
362.2 |
Nov 30 2023 |
6839 |
367.09 |
Nov 23 2023 |
4031 |
390.14 |
Nov 23 2023 |
4716 |
362.2 |
Nov 23 2023 |
6838 |
367.09 |
Nov 16 2023 |
4031 |
390.14 |
Nov 16 2023 |
4715 |
362.2 |
Nov 16 2023 |
6833 |
367.09 |
Nov 09 2023 |
4032 |
390.14 |
Nov 09 2023 |
4714 |
362.2 |
Nov 09 2023 |
6834 |
367.09 |
Nov 02 2023 |
4032 |
390.14 |
Nov 02 2023 |
4714 |
362.2 |
Nov 02 2023 |
6834 |
367.09 |
Oct 26 2023 |
3972 |
390.14 |
Oct 26 2023 |
4737 |
362.2 |
Oct 26 2023 |
6825 |
367.09 |
Oct 19 2023 |
3985 |
390.14 |
Oct 19 2023 |
4737 |
362.2 |
Oct 19 2023 |
6782 |
367.09 |
Oct 12 2023 |
3984 |
390.14 |
Oct 12 2023 |
4741 |
362.2 |
Oct 12 2023 |
6783 |
367.09 |
Oct 05 2023 |
3983 |
390.14 |
Oct 05 2023 |
4742 |
362.2 |
Oct 05 2023 |
6680 |
367.09 |
Sep 28 2023 |
4082 |
390.14 |
Sep 28 2023 |
4738 |
362.2 |
Sep 28 2023 |
6754 |
367.09 |
Sep 21 2023 |
4071 |
390.14 |
Sep 21 2023 |
4727 |
362.2 |
Sep 21 2023 |
6744 |
367.09 |
Sep 14 2023 |
4112 |
390.14 |
Sep 14 2023 |
4733 |
362.2 |
Sep 14 2023 |
6761 |
367.09 |
Sep 07 2023 |
4130 |
390.14 |
Sep 07 2023 |
4733 |
362.2 |
Sep 07 2023 |
6766 |
367.09 |
Aug 31 2023 |
4129 |
390.14 |
Aug 31 2023 |
4781 |
362.2 |
Aug 31 2023 |
6808 |
367.09 |
Aug 24 2023 |
4155 |
390.14 |
Aug 24 2023 |
4752 |
362.2 |
Aug 24 2023 |
6744 |
367.09 |
Aug 17 2023 |
4135 |
390.14 |
Aug 17 2023 |
4781 |
362.2 |
Aug 17 2023 |
6775 |
367.09 |
Aug 10 2023 |
4144 |
390.14 |
Aug 10 2023 |
4773 |
362.2 |
Aug 10 2023 |
6788 |
367.09 |
Aug 03 2023 |
4108 |
390.14 |
Aug 03 2023 |
4747 |
362.2 |
Aug 03 2023 |
6770 |
367.09 |
Jul 27 2023 |
4130 |
390.14 |
Jul 27 2023 |
4749 |
362.2 |
Jul 27 2023 |
6758 |
367.09 |
Jul 20 2023 |
3903 |
382.7 |
Jul 20 2023 |
4778 |
362.2 |
Jul 20 2023 |
6737 |
367.09 |
Jul 13 2023 |
3898 |
382.7 |
Jul 13 2023 |
4807 |
362.2 |
Jul 13 2023 |
6758 |
367.09 |
Jul 06 2023 |
3802 |
378.22 |
Jul 06 2023 |
4823 |
362.2 |
Jul 06 2023 |
6775 |
367.09 |
Jun 29 2023 |
3783 |
378.22 |
Jun 29 2023 |
4788 |
362.2 |
Jun 29 2023 |
6763 |
367.09 |
Jun 22 2023 |
3201 |
361.22 |
Jun 22 2023 |
4781 |
362.2 |
Jun 22 2023 |
6721 |
367.09 |
Jun 15 2023 |
3209 |
361.22 |
Jun 15 2023 |
4803 |
362.2 |
Jun 15 2023 |
6735 |
367.09 |
Jun 08 2023 |
3239 |
361.22 |
Jun 08 2023 |
4813 |
362.2 |
Jun 08 2023 |
6783 |
367.09 |
Jun 01 2023 |
3270 |
361.22 |
Jun 01 2023 |
4731 |
362.2 |
Jun 01 2023 |
6764 |
367.09 |
May 25 2023 |
3233 |
361.22 |
May 25 2023 |
4696 |
362.2 |
May 25 2023 |
6722 |
367.09 |
May 18 2023 |
3211 |
361.22 |
May 18 2023 |
4664 |
362.2 |
May 18 2023 |
6698 |
367.09 |
May 11 2023 |
3173 |
361.22 |
May 11 2023 |
4633 |
362.2 |
May 11 2023 |
6663 |
367.09 |
May 04 2023 |
3075 |
361.22 |
May 04 2023 |
4582 |
362.2 |
May 04 2023 |
6538 |
367.09 |
Apr 27 2023 |
3039 |
361.22 |
Apr 27 2023 |
4556 |
362.2 |
Apr 27 2023 |
6452 |
367.09 |
Apr 20 2023 |
3003 |
361.22 |
Apr 20 2023 |
4509 |
362.2 |
Apr 20 2023 |
6404 |
367.09 |
Apr 13 2023 |
2964 |
361.22 |
Apr 13 2023 |
4488 |
362.2 |
Apr 13 2023 |
6380 |
367.09 |
Apr 06 2023 |
2935 |
361.22 |
Apr 06 2023 |
4493 |
362.2 |
Apr 06 2023 |
6362 |
367.09 |
Mar 30 2023 |
2905 |
361.22 |
Mar 30 2023 |
4558 |
364.94 |
Mar 30 2023 |
6348 |
367.09 |
Mar 23 2023 |
2873 |
361.22 |
Mar 23 2023 |
4514 |
364.94 |
Mar 23 2023 |
6313 |
367.09 |
Mar 16 2023 |
2846 |
361.22 |
Mar 16 2023 |
4491 |
364.94 |
Mar 16 2023 |
6262 |
367.09 |
Mar 09 2023 |
2746 |
361.22 |
Mar 09 2023 |
4471 |
364.94 |
Mar 09 2023 |
6203 |
367.09 |
Mar 02 2023 |
2721 |
361.22 |
Mar 02 2023 |
4432 |
364.94 |
Mar 02 2023 |
6170 |
367.09 |
Feb 23 2023 |
2728 |
361.22 |
Feb 23 2023 |
4427 |
364.94 |
Feb 23 2023 |
6174 |
367.09 |
Feb 16 2023 |
2668 |
361.22 |
Feb 16 2023 |
4389 |
364.94 |
Feb 16 2023 |
6109 |
367.09 |
Feb 09 2023 |
2668 |
361.22 |
Feb 09 2023 |
4374 |
364.94 |
Feb 09 2023 |
6101 |
367.09 |
Feb 02 2023 |
2669 |
361.22 |
Feb 02 2023 |
4346 |
364.94 |
Feb 02 2023 |
6083 |
367.09 |
Jan 26 2023 |
2669 |
361.22 |
Jan 26 2023 |
4319 |
364.94 |
Jan 26 2023 |
6067 |
367.09 |
Jan 19 2023 |
2669 |
361.22 |
Jan 19 2023 |
4303 |
364.94 |
Jan 19 2023 |
6062 |
367.09 |
Jan 12 2023 |
2669 |
361.22 |
Jan 12 2023 |
4301 |
364.94 |
Jan 12 2023 |
6062 |
367.09 |
Jan 05 2023 |
2669 |
361.22 |
Jan 05 2023 |
4301 |
364.94 |
Jan 05 2023 |
6063 |
367.09 |
Dec 29 2022 |
2669 |
361.22 |
Dec 29 2022 |
4301 |
364.94 |
Dec 29 2022 |
6063 |
367.09 |
Dec 22 2022 |
2669 |
361.22 |
Dec 22 2022 |
4301 |
364.94 |
Dec 22 2022 |
6063 |
367.09 |
Dec 15 2022 |
2662 |
361.22 |
Dec 15 2022 |
4301 |
364.94 |
Dec 15 2022 |
6061 |
367.09 |
Dec 08 2022 |
2662 |
361.22 |
Dec 08 2022 |
4296 |
364.94 |
Dec 08 2022 |
6056 |
367.09 |
Dec 01 2022 |
2662 |
361.22 |
Dec 01 2022 |
4296 |
364.94 |
Dec 01 2022 |
6056 |
367.09 |
Nov 24 2022 |
2662 |
361.22 |
Nov 24 2022 |
4296 |
364.94 |
Nov 24 2022 |
6056 |
367.09 |
Nov 17 2022 |
2657 |
361.22 |
Nov 17 2022 |
4296 |
364.94 |
Nov 17 2022 |
6053 |
367.09 |
Nov 10 2022 |
2658 |
361.22 |
Nov 10 2022 |
4296 |
364.94 |
Nov 10 2022 |
6054 |
367.09 |
Nov 03 2022 |
2657 |
361.22 |
Nov 03 2022 |
4282 |
364.94 |
Nov 03 2022 |
6040 |
367.09 |
Oct 27 2022 |
2657 |
361.22 |
Oct 27 2022 |
4276 |
364.94 |
Oct 27 2022 |
6034 |
367.09 |
Oct 20 2022 |
2660 |
361.22 |
Oct 20 2022 |
4276 |
364.94 |
Oct 20 2022 |
6038 |
367.09 |
Oct 13 2022 |
2654 |
361.22 |
Oct 13 2022 |
4276 |
364.94 |
Oct 13 2022 |
6034 |
367.09 |
Oct 06 2022 |
2657 |
361.22 |
Oct 06 2022 |
4278 |
364.94 |
Oct 06 2022 |
6032 |
367.09 |
Sep 29 2022 |
2651 |
361.22 |
Sep 29 2022 |
4286 |
364.94 |
Sep 29 2022 |
6035 |
367.09 |
Sep 22 2022 |
2644 |
361.22 |
Sep 22 2022 |
4277 |
364.94 |
Sep 22 2022 |
6025 |
367.09 |
Sep 15 2022 |
2641 |
361.22 |
Sep 15 2022 |
4270 |
364.94 |
Sep 15 2022 |
6020 |
367.09 |
Sep 08 2022 |
2643 |
361.22 |
Sep 08 2022 |
4224 |
364.94 |
Sep 08 2022 |
5985 |
367.09 |
Sep 01 2022 |
2622 |
361.22 |
Sep 01 2022 |
4169 |
364.94 |
Sep 01 2022 |
5924 |
367.09 |
Aug 25 2022 |
2603 |
361.22 |
Aug 25 2022 |
4119 |
364.94 |
Aug 25 2022 |
5865 |
367.09 |
Aug 18 2022 |
2557 |
361.22 |
Aug 18 2022 |
4093 |
364.94 |
Aug 18 2022 |
5822 |
367.09 |
Aug 11 2022 |
2552 |
361.22 |
Aug 11 2022 |
4034 |
364.94 |
Aug 11 2022 |
5790 |
367.09 |
Aug 04 2022 |
2538 |
361.22 |
Aug 04 2022 |
4032 |
364.94 |
Aug 04 2022 |
5778 |
367.09 |
Jul 28 2022 |
2514 |
361.55 |
Jul 28 2022 |
4248 |
374.65 |
Jul 28 2022 |
5968 |
371.97 |
Jul 21 2022 |
2495 |
361.55 |
Jul 21 2022 |
4180 |
374.65 |
Jul 21 2022 |
5892 |
371.97 |
Jul 14 2022 |
2456 |
360.11 |
Jul 14 2022 |
4166 |
374.65 |
Jul 14 2022 |
5426 |
362.9 |
Jul 07 2022 |
2315 |
356.35 |
Jul 07 2022 |
4226 |
377.76 |
Jul 07 2022 |
6212 |
379.12 |
Jun 30 2022 |
2289 |
356.35 |
Jun 30 2022 |
4197 |
377.76 |
Jun 30 2022 |
6184 |
379.12 |
Jun 23 2022 |
2285 |
356.35 |
Jun 23 2022 |
4168 |
377.76 |
Jun 23 2022 |
6160 |
379.12 |
Jun 16 2022 |
2249 |
356.35 |
Jun 16 2022 |
4000 |
377.76 |
Jun 16 2022 |
6012 |
379.12 |
Jun 09 2022 |
2219 |
356.35 |
Jun 09 2022 |
3967 |
377.76 |
Jun 09 2022 |
5931 |
379.12 |
Jun 02 2022 |
2236 |
358.77 |
Jun 02 2022 |
3395 |
361.55 |
Jun 02 2022 |
5122 |
365.7 |
May 26 2022 |
2201 |
358.77 |
May 26 2022 |
3336 |
361.55 |
May 26 2022 |
5007 |
365.7 |
May 19 2022 |
2124 |
358.77 |
May 19 2022 |
3222 |
361.55 |
May 19 2022 |
4880 |
365.7 |
May 12 2022 |
2112 |
358.77 |
May 12 2022 |
3528 |
374.7 |
May 12 2022 |
5159 |
373.06 |
May 05 2022 |
2032 |
358.77 |
May 05 2022 |
3408 |
374.7 |
May 05 2022 |
5025 |
373.06 |
Apr 28 2022 |
1964 |
358.77 |
Apr 28 2022 |
3327 |
374.7 |
Apr 28 2022 |
4024 |
351.47 |
Apr 21 2022 |
1829 |
358.77 |
Apr 21 2022 |
3194 |
374.7 |
Apr 21 2022 |
3878 |
351.47 |
Apr 14 2022 |
1731 |
358.77 |
Apr 14 2022 |
3156 |
374.7 |
Apr 14 2022 |
3812 |
351.47 |
Apr 07 2022 |
1655 |
358.77 |
Apr 07 2022 |
3114 |
374.7 |
Apr 07 2022 |
3759 |
351.47 |
Mar 31 2022 |
1642 |
358.77 |
Mar 31 2022 |
3105 |
374.7 |
Mar 31 2022 |
3749 |
351.47 |
Mar 24 2022 |
1522 |
358.77 |
Mar 24 2022 |
3035 |
374.7 |
Mar 24 2022 |
3659 |
351.47 |
Mar 17 2022 |
1518 |
358.77 |
Mar 17 2022 |
2993 |
374.7 |
Mar 17 2022 |
3635 |
351.47 |
Mar 10 2022 |
1435 |
358.77 |
Mar 10 2022 |
2973 |
374.7 |
Mar 10 2022 |
3585 |
351.47 |
Mar 03 2022 |
1450 |
358.77 |
Mar 03 2022 |
2978 |
374.7 |
Mar 03 2022 |
3587 |
351.47 |
Feb 24 2022 |
1380 |
358.77 |
Feb 24 2022 |
2956 |
374.7 |
Feb 24 2022 |
3493 |
351.47 |
Feb 17 2022 |
755 |
314.58 |
Feb 17 2022 |
2926 |
380.56 |
Feb 17 2022 |
2232 |
310.13 |
Feb 10 2022 |
757 |
314.58 |
Feb 10 2022 |
2951 |
380.56 |
Feb 10 2022 |
2242 |
310.13 |
Feb 03 2022 |
760 |
314.58 |
Feb 03 2022 |
2975 |
380.56 |
Feb 03 2022 |
2248 |
310.13 |
Jan 27 2022 |
767 |
314.58 |
Jan 27 2022 |
2996 |
380.56 |
Jan 27 2022 |
2251 |
310.13 |
Jan 20 2022 |
765 |
314.58 |
Jan 20 2022 |
3017 |
380.56 |
Jan 20 2022 |
2253 |
310.13 |
Jan 13 2022 |
765 |
314.58 |
Jan 13 2022 |
3035 |
380.56 |
Jan 13 2022 |
2253 |
310.13 |
Jan 06 2022 |
765 |
314.58 |
Jan 06 2022 |
3035 |
380.56 |
Jan 06 2022 |
2253 |
310.13 |
Dec 30 2021 |
765 |
314.58 |
Dec 30 2021 |
3038 |
380.56 |
Dec 30 2021 |
2253 |
310.13 |
Dec 23 2021 |
765 |
314.58 |
Dec 23 2021 |
3038 |
380.56 |
Dec 23 2021 |
2253 |
310.13 |
Dec 16 2021 |
765 |
314.58 |
Dec 16 2021 |
3038 |
380.56 |
Dec 16 2021 |
2253 |
310.13 |
Dec 09 2021 |
765 |
314.58 |
Dec 09 2021 |
3038 |
380.56 |
Dec 09 2021 |
2253 |
310.13 |
Dec 02 2021 |
765 |
314.58 |
Dec 02 2021 |
3039 |
380.56 |
Dec 02 2021 |
2253 |
310.13 |
Nov 25 2021 |
765 |
314.58 |
Nov 25 2021 |
3039 |
380.56 |
Nov 25 2021 |
2253 |
310.13 |
Nov 18 2021 |
765 |
314.58 |
Nov 18 2021 |
3039 |
380.56 |
Nov 18 2021 |
2253 |
310.13 |
Nov 11 2021 |
765 |
314.58 |
Nov 11 2021 |
3039 |
380.56 |
Nov 11 2021 |
2253 |
310.13 |
Nov 04 2021 |
777 |
314.58 |
Nov 04 2021 |
3039 |
380.56 |
Nov 04 2021 |
2267 |
310.13 |
Oct 28 2021 |
777 |
314.58 |
Oct 28 2021 |
3038 |
380.56 |
Oct 28 2021 |
2267 |
310.13 |
Oct 21 2021 |
777 |
314.58 |
Oct 21 2021 |
3038 |
380.56 |
Oct 21 2021 |
2267 |
310.13 |
Oct 14 2021 |
779 |
314.58 |
Oct 14 2021 |
3038 |
380.56 |
Oct 14 2021 |
2269 |
310.13 |
Oct 07 2021 |
779 |
314.58 |
Oct 07 2021 |
3039 |
380.56 |
Oct 07 2021 |
2269 |
310.13 |
Sep 30 2021 |
749 |
314.58 |
Sep 30 2021 |
3005 |
380.56 |
Sep 30 2021 |
2237 |
310.13 |
Sep 23 2021 |
739 |
314.58 |
Sep 23 2021 |
2919 |
380.56 |
Sep 23 2021 |
2185 |
310.13 |
Sep 16 2021 |
695 |
314.58 |
Sep 16 2021 |
2889 |
380.56 |
Sep 16 2021 |
2123 |
310.13 |
Sep 09 2021 |
696 |
314.58 |
Sep 09 2021 |
2871 |
380.56 |
Sep 09 2021 |
2116 |
310.13 |
Sep 02 2021 |
674 |
314.58 |
Sep 02 2021 |
2738 |
380.56 |
Sep 02 2021 |
1949 |
306.25 |
Aug 26 2021 |
636 |
314.58 |
Aug 26 2021 |
2618 |
375.69 |
Aug 26 2021 |
1901 |
306.25 |
Aug 19 2021 |
608 |
314.58 |
Aug 19 2021 |
2050 |
388.41 |
Aug 19 2021 |
1903 |
314.3 |
Aug 12 2021 |
586 |
314.58 |
Aug 12 2021 |
2866 |
394.96 |
Aug 12 2021 |
1846 |
314.3 |
Aug 05 2021 |
517 |
314.58 |
Aug 05 2021 |
2838 |
394.96 |
Aug 05 2021 |
1751 |
314.3 |
Jul 29 2021 |
478 |
314.58 |
Jul 29 2021 |
2830 |
394.96 |
Jul 29 2021 |
1667 |
314.3 |
Jul 22 2021 |
442 |
314.58 |
Jul 22 2021 |
2715 |
394.96 |
Jul 22 2021 |
1517 |
314.3 |
Jul 15 2021 |
452 |
314.58 |
Jul 15 2021 |
2703 |
394.96 |
Jul 15 2021 |
1472 |
314.3 |
Jul 08 2021 |
1072 |
363 |
Jul 08 2021 |
2092 |
400.62 |
Jul 08 2021 |
2797 |
362 |
Jul 01 2021 |
1497 |
383.21 |
Jul 01 2021 |
2048 |
400.62 |
Jul 01 2021 |
3616 |
381.64 |
Jun 24 2021 |
1554 |
388 |
Jun 24 2021 |
2006 |
400.62 |
Jun 24 2021 |
3754 |
384.85 |
Jun 17 2021 |
1518 |
388 |
Jun 17 2021 |
1816 |
400.62 |
Jun 17 2021 |
3605 |
384.85 |
Jun 10 2021 |
1455 |
388 |
Jun 10 2021 |
3663 |
429.09 |
Jun 10 2021 |
3424 |
384.85 |
Jun 03 2021 |
3381 |
384.85 |
May 27 2021 |
2105 |
388 |
May 27 2021 |
3431 |
429.09 |
May 27 2021 |
4083 |
384.85 |
May 07 2021 |
6055 |
393.3 |
Apr 30 2021 |
1594 |
415.27 |
Apr 30 2021 |
1481 |
393.18 |
Apr 30 2021 |
2464 |
399.95 |
Apr 23 2021 |
1321 |
415.27 |
Apr 23 2021 |
1396 |
393.18 |
Apr 23 2021 |
2211 |
399.95 |
Apr 16 2021 |
1172 |
427.54 |
Apr 16 2021 |
1288 |
393.18 |
Apr 16 2021 |
2500 |
420.66 |
Apr 09 2021 |
919 |
413.45 |
Apr 09 2021 |
938 |
393.18 |
Apr 09 2021 |
1737 |
408.38 |
Apr 02 2021 |
899 |
413.45 |
Apr 02 2021 |
929 |
393.18 |
Apr 02 2021 |
1706 |
408.38 |
Mar 26 2021 |
763 |
413.45 |
Mar 26 2021 |
811 |
393.18 |
Mar 26 2021 |
1546 |
408.38 |
Mar 19 2021 |
755 |
413.45 |
Mar 19 2021 |
670 |
393.18 |
Mar 19 2021 |
1373 |
408.38 |
Mar 12 2021 |
693 |
413.45 |
Mar 12 2021 |
579 |
393.18 |
Mar 12 2021 |
1255 |
408.38 |
Mar 05 2021 |
1428 |
429.83 |
Mar 05 2021 |
831 |
393.18 |
Mar 05 2021 |
2234 |
422.5 |
Feb 26 2021 |
1676 |
429.83 |
Feb 26 2021 |
1030 |
393.18 |
Feb 26 2021 |
2579 |
422.5 |
Feb 19 2021 |
2095 |
429.83 |
Feb 19 2021 |
1071 |
393.18 |
Feb 19 2021 |
2884 |
422.5 |
Feb 12 2021 |
2282 |
429.83 |
Feb 12 2021 |
1144 |
393.18 |
Feb 12 2021 |
3096 |
422.5 |
Feb 05 2021 |
2408 |
429.83 |
Feb 05 2021 |
1198 |
393.18 |
Feb 05 2021 |
3254 |
422.5 |
Jan 29 2021 |
2471 |
429.83 |
Jan 29 2021 |
1215 |
393.18 |
Jan 29 2021 |
3336 |
422.5 |
Jan 22 2021 |
2546 |
429.83 |
Jan 22 2021 |
1235 |
393.18 |
Jan 22 2021 |
3398 |
422.5 |
Jan 15 2021 |
2546 |
429.83 |
Jan 15 2021 |
1255 |
393.18 |
Jan 15 2021 |
3452 |
422.5 |
Jan 08 2021 |
2546 |
429.83 |
Jan 08 2021 |
1255 |
393.18 |
Jan 08 2021 |
3443 |
422.5 |
Jan 01 2021 |
2546 |
429.83 |
Jan 01 2021 |
1247 |
393.18 |
Jan 01 2021 |
3415 |
422.5 |
Dec 25 2020 |
2546 |
429.83 |
Dec 25 2020 |
1247 |
393.18 |
Dec 25 2020 |
3415 |
422.5 |
Dec 18 2020 |
2546 |
429.83 |
Dec 18 2020 |
1247 |
393.18 |
Dec 18 2020 |
3415 |
422.5 |
Dec 11 2020 |
2546 |
429.83 |
Dec 11 2020 |
1247 |
393.18 |
Dec 11 2020 |
3407 |
422.5 |
Dec 04 2020 |
2546 |
429.83 |
Dec 04 2020 |
1235 |
393.18 |
Dec 04 2020 |
3388 |
422.5 |
Nov 27 2020 |
2546 |
429.83 |
Nov 27 2020 |
1235 |
393.18 |
Nov 27 2020 |
3388 |
422.5 |
Nov 20 2020 |
2546 |
429.83 |
Nov 20 2020 |
1235 |
393.18 |
Nov 20 2020 |
3388 |
422.5 |
Nov 13 2020 |
2546 |
429.83 |
Nov 13 2020 |
1235 |
393.18 |
Nov 13 2020 |
3388 |
422.5 |
Nov 06 2020 |
2546 |
429.83 |
Nov 06 2020 |
1235 |
393.18 |
Nov 06 2020 |
2733 |
408.28 |
Oct 30 2020 |
2542 |
429.83 |
Oct 30 2020 |
1232 |
393.18 |
Oct 30 2020 |
2685 |
408.28 |
Oct 23 2020 |
2451 |
429.83 |
Oct 23 2020 |
1232 |
393.18 |
Oct 23 2020 |
2655 |
408.28 |
Oct 16 2020 |
2459 |
429.83 |
Oct 16 2020 |
1224 |
393.18 |
Oct 16 2020 |
2653 |
408.28 |
Oct 09 2020 |
2322 |
426.07 |
Oct 09 2020 |
1216 |
393.18 |
Oct 09 2020 |
2978 |
415.85 |
Oct 02 2020 |
2218 |
426.07 |
Oct 02 2020 |
1124 |
393.18 |
Oct 02 2020 |
2785 |
415.85 |
Sep 25 2020 |
2193 |
426.07 |
Sep 25 2020 |
1145 |
393.18 |
Sep 25 2020 |
2826 |
415.85 |
Sep 18 2020 |
2196 |
426.07 |
Sep 18 2020 |
1150 |
393.18 |
Sep 18 2020 |
2826 |
415.85 |
Sep 11 2020 |
2077 |
426.07 |
Sep 11 2020 |
1174 |
393.18 |
Sep 11 2020 |
2658 |
415.85 |
Sep 04 2020 |
2397 |
426.07 |
Sep 04 2020 |
1269 |
393.18 |
Sep 04 2020 |
3010 |
415.85 |
Aug 28 2020 |
2599 |
426.07 |
Aug 28 2020 |
1469 |
393.18 |
Aug 28 2020 |
3284 |
415.85 |
Aug 21 2020 |
2773 |
426.07 |
Aug 21 2020 |
1561 |
393.18 |
Aug 21 2020 |
3582 |
415.85 |
Aug 14 2020 |
2848 |
426.07 |
Aug 14 2020 |
1837 |
400.62 |
Aug 14 2020 |
2877 |
401.67 |
Aug 07 2020 |
3093 |
426.07 |
Aug 07 2020 |
1985 |
400.62 |
Aug 07 2020 |
3084 |
401.67 |
Jul 31 2020 |
5844 |
478.96 |
Jul 31 2020 |
2468 |
408.05 |
Jul 31 2020 |
5338 |
431.62 |
Jul 24 2020 |
5254 |
461.95 |
Jul 24 2020 |
2698 |
408.05 |
Jul 24 2020 |
5978 |
434.95 |
Jul 17 2020 |
5632 |
461.95 |
Jul 17 2020 |
2949 |
408.05 |
Jul 17 2020 |
6260 |
434.95 |
Jul 10 2020 |
5869 |
461.95 |
Jul 10 2020 |
3190 |
408.05 |
Jul 10 2020 |
6610 |
434.95 |
Jul 03 2020 |
6036 |
461.95 |
Jul 03 2020 |
3197 |
408.05 |
Jul 03 2020 |
6697 |
434.95 |
Jun 26 2020 |
6303 |
461.95 |
Jun 26 2020 |
3437 |
408.05 |
Jun 26 2020 |
7068 |
434.95 |
Jun 19 2020 |
6463 |
461.95 |
Jun 19 2020 |
3559 |
408.05 |
Jun 19 2020 |
7359 |
434.95 |
Jun 12 2020 |
3232 |
479.96 |
Jun 12 2020 |
6161 |
452.71 |
Jun 12 2020 |
6342 |
447.05 |
Jun 12 2020 |
7017 |
429.56 |
Jun 05 2020 |
3377 |
479.96 |
Jun 05 2020 |
6281 |
452.71 |
Jun 05 2020 |
6603 |
447.05 |
Jun 05 2020 |
7238 |
429.56 |
May 29 2020 |
3616 |
479.96 |
May 29 2020 |
6493 |
452.71 |
May 29 2020 |
6873 |
447.05 |
May 29 2020 |
7476 |
429.56 |
May 22 2020 |
3756 |
479.96 |
May 22 2020 |
6737 |
452.71 |
May 22 2020 |
7146 |
447.05 |
May 22 2020 |
7763 |
429.56 |
May 15 2020 |
4267 |
479.96 |
May 15 2020 |
7072 |
452.71 |
May 15 2020 |
7297 |
447.05 |
May 15 2020 |
8030 |
429.56 |
May 08 2020 |
4413 |
479.96 |
May 08 2020 |
7231 |
452.71 |
May 08 2020 |
7468 |
447.05 |
May 08 2020 |
8215 |
429.56 |
May 01 2020 |
4858 |
479.96 |
May 01 2020 |
7626 |
452.71 |
May 01 2020 |
8349 |
452.71 |
May 01 2020 |
8693 |
429.56 |
Apr 24 2020 |
4948 |
479.96 |
Apr 24 2020 |
7934 |
452.71 |
Apr 24 2020 |
7577 |
441.23 |
Apr 24 2020 |
7885 |
418.01 |
Apr 17 2020 |
4956 |
479.96 |
Apr 17 2020 |
8252 |
452.71 |
Apr 17 2020 |
7620 |
441.23 |
Apr 17 2020 |
8090 |
418.01 |
Apr 10 2020 |
5081 |
479.96 |
Apr 10 2020 |
8484 |
452.71 |
Apr 10 2020 |
7320 |
435.93 |
Apr 10 2020 |
8282 |
418.01 |
Apr 03 2020 |
5403 |
479.96 |
Apr 03 2020 |
8969 |
454.6 |
Apr 03 2020 |
7176 |
432.7 |
Apr 03 2020 |
8535 |
418.01 |
Mar 27 2020 |
5776 |
479.96 |
Mar 27 2020 |
9315 |
454.6 |
Mar 27 2020 |
7349 |
432.7 |
Mar 27 2020 |
8813 |
418.01 |
Mar 20 2020 |
5886 |
479.96 |
Mar 20 2020 |
8928 |
448.51 |
Mar 20 2020 |
7447 |
432.7 |
Mar 20 2020 |
8940 |
418.01 |
Mar 13 2020 |
5785 |
479.96 |
Mar 13 2020 |
9103 |
448.51 |
Mar 13 2020 |
7499 |
432.7 |
Mar 13 2020 |
9043 |
418.01 |
Mar 06 2020 |
5857 |
479.96 |
Mar 06 2020 |
9415 |
450.01 |
Mar 06 2020 |
5899 |
415.12 |
Mar 06 2020 |
9126 |
418.01 |
Feb 28 2020 |
6093 |
479.96 |
Feb 28 2020 |
9479 |
450.01 |
Feb 28 2020 |
5890 |
415.12 |
Feb 28 2020 |
9173 |
418.01 |
Feb 21 2020 |
5872 |
479.96 |
Feb 21 2020 |
9336 |
450.01 |
Feb 21 2020 |
5810 |
415.12 |
Feb 21 2020 |
9046 |
418.01 |
Feb 14 2020 |
5958 |
479.96 |
Feb 14 2020 |
9365 |
450.01 |
Feb 14 2020 |
5826 |
415.12 |
Feb 14 2020 |
9076 |
418.01 |
Feb 07 2020 |
6031 |
479.96 |
Feb 07 2020 |
9344 |
450.01 |
Feb 07 2020 |
5773 |
415.12 |
Feb 07 2020 |
9024 |
418.01 |
Jan 31 2020 |
6041 |
479.96 |
Jan 31 2020 |
9408 |
450.01 |
Jan 31 2020 |
5792 |
415.12 |
Jan 31 2020 |
9046 |
418.01 |
Jan 24 2020 |
6037 |
479.96 |
Jan 24 2020 |
9408 |
450.01 |
Jan 24 2020 |
5806 |
415.12 |
Jan 24 2020 |
9040 |
418.01 |
Jan 17 2020 |
6037 |
479.96 |
Jan 17 2020 |
9414 |
450.01 |
Jan 17 2020 |
5782 |
415.12 |
Jan 17 2020 |
9007 |
418.01 |
Jan 10 2020 |
6037 |
479.96 |
Jan 10 2020 |
9414 |
450.01 |
Jan 10 2020 |
5780 |
415.12 |
Jan 10 2020 |
9006 |
418.01 |
Jan 03 2020 |
6038 |
479.96 |
Jan 03 2020 |
9416 |
450.01 |
Jan 03 2020 |
5785 |
415.12 |
Jan 03 2020 |
9010 |
418.01 |
Dec 27 2019 |
6064 |
479.96 |
Dec 27 2019 |
9416 |
450.01 |
Dec 27 2019 |
5782 |
415.12 |
Dec 27 2019 |
9007 |
418.01 |
Dec 20 2019 |
6064 |
479.96 |
Dec 20 2019 |
9416 |
450.01 |
Dec 20 2019 |
5782 |
415.12 |
Dec 20 2019 |
9007 |
418.01 |
Dec 13 2019 |
6064 |
479.96 |
Dec 13 2019 |
9417 |
450.01 |
Dec 13 2019 |
5782 |
415.12 |
Dec 13 2019 |
9009 |
418.01 |
Dec 06 2019 |
6064 |
479.96 |
Dec 06 2019 |
9417 |
450.01 |
Dec 06 2019 |
5772 |
415.12 |
Dec 06 2019 |
8999 |
418.01 |
Nov 29 2019 |
6064 |
479.96 |
Nov 29 2019 |
9417 |
450.01 |
Nov 29 2019 |
5759 |
415.12 |
Nov 29 2019 |
9002 |
418.01 |
Nov 22 2019 |
6064 |
479.96 |
Nov 22 2019 |
9417 |
450.01 |
Nov 22 2019 |
5759 |
415.12 |
Nov 22 2019 |
9002 |
418.01 |
Nov 15 2019 |
6064 |
479.96 |
Nov 15 2019 |
9417 |
450.01 |
Nov 15 2019 |
5760 |
415.12 |
Nov 15 2019 |
9007 |
418.01 |
Nov 08 2019 |
6064 |
479.96 |
Nov 08 2019 |
9394 |
450.01 |
Nov 08 2019 |
5762 |
415.12 |
Nov 08 2019 |
9943 |
425.43 |
Nov 01 2019 |
6064 |
479.96 |
Nov 01 2019 |
9206 |
450.01 |
Nov 01 2019 |
5760 |
415.12 |
Nov 01 2019 |
9807 |
425.43 |
Oct 25 2019 |
6065 |
479.96 |
Oct 25 2019 |
9206 |
450.01 |
Oct 25 2019 |
5772 |
415.12 |
Oct 25 2019 |
9820 |
425.43 |
Oct 18 2019 |
6065 |
479.96 |
Oct 18 2019 |
9243 |
450.01 |
Oct 18 2019 |
5772 |
415.12 |
Oct 18 2019 |
9831 |
425.43 |
Oct 11 2019 |
6069 |
479.96 |
Oct 11 2019 |
9226 |
450.01 |
Oct 11 2019 |
5771 |
415.12 |
Oct 11 2019 |
9826 |
425.43 |
Oct 04 2019 |
6063 |
479.96 |
Oct 04 2019 |
9203 |
450.01 |
Oct 04 2019 |
5779 |
415.12 |
Oct 04 2019 |
9822 |
425.43 |
Sep 27 2019 |
6063 |
479.96 |
Sep 27 2019 |
9206 |
450.01 |
Sep 27 2019 |
5772 |
415.12 |
Sep 27 2019 |
9918 |
425.43 |
Sep 20 2019 |
6120 |
479.96 |
Sep 20 2019 |
9186 |
450.01 |
Sep 20 2019 |
5779 |
415.12 |
Sep 20 2019 |
9920 |
425.43 |
Sep 13 2019 |
6211 |
479.96 |
Sep 13 2019 |
9257 |
450.01 |
Sep 13 2019 |
5746 |
415.12 |
Sep 13 2019 |
9936 |
425.43 |
Sep 06 2019 |
6217 |
479.96 |
Sep 06 2019 |
9430 |
450.01 |
Sep 06 2019 |
5746 |
415.12 |
Sep 06 2019 |
10098 |
425.43 |
Aug 30 2019 |
6270 |
479.96 |
Aug 30 2019 |
9491 |
450.01 |
Aug 30 2019 |
5816 |
415.12 |
Aug 30 2019 |
10145 |
425.43 |
Aug 23 2019 |
6357 |
479.96 |
Aug 23 2019 |
9611 |
450.01 |
Aug 23 2019 |
5861 |
415.12 |
Aug 23 2019 |
10245 |
425.43 |
Aug 16 2019 |
6386 |
479.96 |
Aug 16 2019 |
9579 |
450.01 |
Aug 16 2019 |
4579 |
399.77 |
Aug 16 2019 |
11298 |
433.39 |
Aug 09 2019 |
6398 |
479.96 |
Aug 09 2019 |
9618 |
450.01 |
Aug 09 2019 |
4582 |
399.77 |
Aug 09 2019 |
11326 |
433.39 |
Aug 02 2019 |
6462 |
479.96 |
Aug 02 2019 |
9687 |
450.01 |
Aug 02 2019 |
4625 |
399.77 |
Aug 02 2019 |
11415 |
433.39 |
Jul 26 2019 |
6473 |
479.96 |
Jul 26 2019 |
9821 |
451.27 |
Jul 26 2019 |
4680 |
399.77 |
Jul 26 2019 |
9530 |
418.73 |
Jul 19 2019 |
6545 |
479.96 |
Jul 19 2019 |
6899 |
420.43 |
Jul 19 2019 |
4703 |
399.77 |
Jul 19 2019 |
9577 |
418.73 |
Jul 12 2019 |
6539 |
479.96 |
Jul 12 2019 |
5636 |
406.48 |
Jul 12 2019 |
4870 |
399.77 |
Jul 12 2019 |
9721 |
418.73 |
Jul 05 2019 |
6577 |
479.96 |
Jul 05 2019 |
5248 |
399.73 |
Jul 05 2019 |
5071 |
399.77 |
Jul 05 2019 |
9988 |
418.73 |
Jun 28 2019 |
6664 |
479.96 |
Jun 28 2019 |
5276 |
399.73 |
Jun 28 2019 |
5154 |
399.77 |
Jun 28 2019 |
10130 |
418.73 |
Jun 21 2019 |
6591 |
479.96 |
Jun 21 2019 |
5282 |
399.73 |
Jun 21 2019 |
5141 |
399.77 |
Jun 21 2019 |
10033 |
418.73 |
Jun 14 2019 |
5312 |
400.01 |
Jun 14 2019 |
5221 |
399.77 |
Jun 14 2019 |
7681 |
399.77 |
Jun 07 2019 |
4022 |
384.62 |
Jun 07 2019 |
5314 |
399.77 |
Jun 07 2019 |
7787 |
399.77 |
May 31 2019 |
4018 |
384.62 |
May 31 2019 |
5316 |
399.77 |
May 31 2019 |
7780 |
399.77 |
May 24 2019 |
4017 |
384.62 |
May 24 2019 |
5390 |
399.77 |
May 24 2019 |
7818 |
399.77 |
May 17 2019 |
4047 |
384.62 |
May 17 2019 |
5439 |
399.77 |
May 17 2019 |
7845 |
399.77 |
May 10 2019 |
4066 |
384.62 |
May 10 2019 |
5424 |
399.77 |
May 10 2019 |
7796 |
399.77 |
May 03 2019 |
2700 |
380.1 |
May 03 2019 |
3548 |
377.06 |
May 03 2019 |
5463 |
399.77 |
May 03 2019 |
7806 |
399.77 |
Apr 26 2019 |
2683 |
380.1 |
Apr 26 2019 |
3571 |
377.06 |
Apr 26 2019 |
5125 |
395.33 |
Apr 26 2019 |
6506 |
388.67 |
Apr 19 2019 |
2701 |
380.1 |
Apr 19 2019 |
3510 |
377.06 |
Apr 19 2019 |
5222 |
395.33 |
Apr 19 2019 |
5626 |
381.24 |
Apr 18 2019 |
2703 |
380.1 |
Apr 18 2019 |
3513 |
377.06 |
Apr 18 2019 |
5228 |
395.33 |
Apr 12 2019 |
2726 |
380.1 |
Apr 12 2019 |
3475 |
377.06 |
Apr 12 2019 |
5330 |
395.33 |
Apr 12 2019 |
5679 |
381.24 |
Apr 05 2019 |
2655 |
380.1 |
Apr 05 2019 |
3302 |
377.06 |
Apr 05 2019 |
5232 |
395.33 |
Apr 05 2019 |
5509 |
381.24 |
Mar 29 2019 |
2553 |
380.1 |
Mar 29 2019 |
3297 |
377.06 |
Mar 29 2019 |
5177 |
395.33 |
Mar 29 2019 |
5475 |
381.24 |
Mar 22 2019 |
2598 |
380.1 |
Mar 22 2019 |
3278 |
377.06 |
Mar 22 2019 |
5149 |
395.33 |
Mar 22 2019 |
5443 |
381.24 |
Mar 15 2019 |
2701 |
380.1 |
Mar 15 2019 |
3348 |
377.06 |
Mar 15 2019 |
6562 |
412.06 |
Mar 15 2019 |
5985 |
385.67 |
Mar 08 2019 |
2580 |
380.1 |
Mar 08 2019 |
3241 |
376.43 |
Mar 08 2019 |
6507 |
412.06 |
Mar 08 2019 |
5895 |
385.67 |
Mar 01 2019 |
2629 |
380.1 |
Mar 01 2019 |
3273 |
376.43 |
Mar 01 2019 |
6522 |
412.06 |
Mar 01 2019 |
5937 |
385.67 |
Feb 22 2019 |
2630 |
380.1 |
Feb 22 2019 |
3290 |
376.43 |
Feb 22 2019 |
6557 |
412.06 |
Feb 22 2019 |
5958 |
385.67 |
Feb 15 2019 |
2633 |
380.1 |
Feb 15 2019 |
3296 |
376.43 |
Feb 15 2019 |
6506 |
412.06 |
Feb 15 2019 |
5955 |
385.67 |
Feb 08 2019 |
2719 |
380.1 |
Feb 08 2019 |
3293 |
376.43 |
Feb 08 2019 |
6458 |
412.06 |
Feb 08 2019 |
5931 |
385.67 |
Feb 01 2019 |
2718 |
380.1 |
Feb 01 2019 |
3288 |
376.43 |
Feb 01 2019 |
6488 |
412.06 |
Feb 01 2019 |
5944 |
385.67 |
Jan 25 2019 |
2718 |
380.1 |
Jan 25 2019 |
3290 |
376.43 |
Jan 25 2019 |
6495 |
412.06 |
Jan 25 2019 |
5955 |
385.67 |
Jan 18 2019 |
2720 |
380.1 |
Jan 18 2019 |
3303 |
376.43 |
Jan 18 2019 |
6499 |
412.06 |
Jan 18 2019 |
5966 |
385.67 |
Jan 11 2019 |
2720 |
380.1 |
Jan 11 2019 |
3303 |
376.43 |
Jan 11 2019 |
6501 |
412.06 |
Jan 11 2019 |
5972 |
385.67 |
Jan 04 2019 |
2720 |
380.1 |
Jan 04 2019 |
3304 |
376.43 |
Jan 04 2019 |
6510 |
412.06 |
Jan 04 2019 |
5978 |
385.67 |
Dec 28 2018 |
2725 |
380.1 |
Dec 28 2018 |
3304 |
376.43 |
Dec 28 2018 |
6510 |
412.06 |
Dec 28 2018 |
5978 |
385.67 |
Dec 21 2018 |
2725 |
380.1 |
Dec 21 2018 |
3304 |
376.43 |
Dec 21 2018 |
6510 |
412.06 |
Dec 21 2018 |
5978 |
385.67 |
Dec 14 2018 |
2725 |
380.1 |
Dec 14 2018 |
3304 |
376.43 |
Dec 14 2018 |
6510 |
412.06 |
Dec 14 2018 |
5978 |
385.67 |
Dec 07 2018 |
2716 |
380.1 |
Dec 07 2018 |
3304 |
376.43 |
Dec 07 2018 |
6508 |
412.06 |
Dec 07 2018 |
5977 |
385.67 |
Nov 30 2018 |
2716 |
380.1 |
Nov 30 2018 |
3304 |
376.43 |
Nov 30 2018 |
6508 |
412.06 |
Nov 30 2018 |
5977 |
385.67 |
Nov 23 2018 |
2716 |
380.1 |
Nov 23 2018 |
3304 |
376.43 |
Nov 23 2018 |
6508 |
412.06 |
Nov 23 2018 |
5977 |
385.67 |
Nov 16 2018 |
2716 |
380.1 |
Nov 16 2018 |
3304 |
376.43 |
Nov 16 2018 |
6508 |
412.06 |
Nov 16 2018 |
5977 |
385.67 |
Nov 09 2018 |
2716 |
380.1 |
Nov 09 2018 |
3304 |
376.43 |
Nov 09 2018 |
6508 |
412.06 |
Nov 09 2018 |
5977 |
385.67 |
Nov 02 2018 |
2716 |
380.1 |
Nov 02 2018 |
3304 |
376.43 |
Nov 02 2018 |
6508 |
412.06 |
Nov 02 2018 |
5962 |
385.67 |
Oct 26 2018 |
2716 |
380.1 |
Oct 26 2018 |
3304 |
376.43 |
Oct 26 2018 |
6508 |
412.06 |
Oct 26 2018 |
5961 |
385.67 |
Oct 19 2018 |
2716 |
380.1 |
Oct 19 2018 |
3317 |
376.43 |
Oct 19 2018 |
6508 |
412.06 |
Oct 19 2018 |
5962 |
385.67 |
Oct 12 2018 |
2717 |
380.1 |
Oct 12 2018 |
3313 |
376.43 |
Oct 12 2018 |
6493 |
412.06 |
Oct 12 2018 |
5951 |
385.67 |
Oct 05 2018 |
2717 |
380.1 |
Oct 05 2018 |
3325 |
376.43 |
Oct 05 2018 |
6477 |
412.06 |
Oct 05 2018 |
6002 |
385.67 |
Sep 28 2018 |
2720 |
380.1 |
Sep 28 2018 |
3252 |
376.43 |
Sep 28 2018 |
6490 |
412.06 |
Sep 28 2018 |
5872 |
385.67 |
Sep 21 2018 |
2682 |
380.1 |
Sep 21 2018 |
4531 |
393.16 |
Sep 21 2018 |
7355 |
422.06 |
Sep 21 2018 |
4975 |
376.5 |
Sep 14 2018 |
2713 |
380.1 |
Sep 14 2018 |
4530 |
393.16 |
Sep 14 2018 |
7394 |
422.06 |
Sep 14 2018 |
4996 |
376.5 |
Sep 07 2018 |
2719 |
380.1 |
Sep 07 2018 |
4602 |
393.16 |
Sep 07 2018 |
7466 |
422.06 |
Sep 07 2018 |
5074 |
376.5 |
Aug 31 2018 |
2763 |
380.1 |
Aug 31 2018 |
4630 |
393.16 |
Aug 31 2018 |
7537 |
422.06 |
Aug 31 2018 |
5119 |
376.5 |
Aug 24 2018 |
2795 |
380.1 |
Aug 24 2018 |
4614 |
393.16 |
Aug 24 2018 |
6957 |
416.31 |
Aug 24 2018 |
5117 |
376.5 |
Aug 17 2018 |
2783 |
380.1 |
Aug 17 2018 |
4612 |
393.16 |
Aug 17 2018 |
7528 |
421.13 |
Aug 17 2018 |
5826 |
383.45 |
Aug 10 2018 |
2792 |
380.1 |
Aug 10 2018 |
4671 |
393.16 |
Aug 10 2018 |
7532 |
421.13 |
Aug 10 2018 |
5905 |
383.45 |
Aug 03 2018 |
2821 |
380.1 |
Aug 03 2018 |
4767 |
393.16 |
Aug 03 2018 |
7611 |
421.13 |
Aug 03 2018 |
5996 |
383.45 |
Jul 27 2018 |
2850 |
380.1 |
Jul 27 2018 |
4797 |
393.16 |
Jul 27 2018 |
7622 |
421.13 |
Jul 27 2018 |
6004 |
383.45 |
Jul 20 2018 |
2901 |
380.1 |
Jul 20 2018 |
3959 |
383.33 |
Jul 20 2018 |
7728 |
421.13 |
Jul 20 2018 |
6125 |
383.45 |
Jul 13 2018 |
2943 |
380.1 |
Jul 13 2018 |
4068 |
383.33 |
Jul 13 2018 |
7589 |
421.13 |
Jul 13 2018 |
6028 |
383.45 |
Jul 06 2018 |
2948 |
380.1 |
Jul 06 2018 |
4705 |
393.09 |
Jul 06 2018 |
6259 |
407.48 |
Jul 06 2018 |
5802 |
383.59 |
Jun 29 2018 |
2940 |
380.1 |
Jun 29 2018 |
4719 |
393.09 |
Jun 29 2018 |
6267 |
407.48 |
Jun 29 2018 |
5816 |
383.59 |
Jun 22 2018 |
3014 |
380.1 |
Jun 22 2018 |
4843 |
393.09 |
Jun 22 2018 |
6468 |
407.48 |
Jun 22 2018 |
5980 |
383.59 |
Jun 15 2018 |
3026 |
380.1 |
Jun 15 2018 |
4880 |
393.09 |
Jun 15 2018 |
6483 |
407.48 |
Jun 15 2018 |
6003 |
383.59 |
Jun 08 2018 |
3082 |
380.1 |
Jun 08 2018 |
5798 |
403.51 |
Jun 08 2018 |
6613 |
407.48 |
Jun 08 2018 |
7344 |
394.78 |
Jun 01 2018 |
3058 |
380.1 |
Jun 01 2018 |
6075 |
403.51 |
Jun 01 2018 |
6667 |
407.48 |
Jun 01 2018 |
7590 |
394.78 |
May 25 2018 |
3066 |
380.1 |
May 25 2018 |
6102 |
403.51 |
May 25 2018 |
6769 |
407.48 |
May 25 2018 |
7693 |
394.78 |
May 18 2018 |
3063 |
380.1 |
May 18 2018 |
6175 |
403.51 |
May 18 2018 |
6767 |
407.48 |
May 18 2018 |
7689 |
394.78 |
May 11 2018 |
3018 |
380.1 |
May 11 2018 |
6190 |
403.51 |
May 11 2018 |
6726 |
407.48 |
May 11 2018 |
7739 |
394.78 |
May 04 2018 |
6457 |
405.36 |
May 04 2018 |
8426 |
423.98 |
May 04 2018 |
9339 |
406.6 |
Apr 27 2018 |
6455 |
405.36 |
Apr 27 2018 |
7014 |
408.53 |
Apr 27 2018 |
9250 |
406.08 |
Apr 20 2018 |
6448 |
405.36 |
Apr 20 2018 |
7054 |
408.53 |
Apr 20 2018 |
9297 |
406.08 |
Apr 13 2018 |
6423 |
405.36 |
Apr 13 2018 |
7042 |
408.53 |
Apr 13 2018 |
9284 |
406.08 |
Apr 06 2018 |
6582 |
405.36 |
Apr 06 2018 |
7024 |
408.53 |
Apr 06 2018 |
9334 |
406.08 |
Mar 30 2018 |
6775 |
405.36 |
Mar 30 2018 |
7092 |
408.53 |
Mar 30 2018 |
9526 |
406.08 |
Mar 23 2018 |
6344 |
399.66 |
Mar 23 2018 |
7123 |
408.53 |
Mar 23 2018 |
8242 |
394.97 |
Mar 16 2018 |
7186 |
408.67 |
Mar 16 2018 |
7126 |
408.53 |
Mar 16 2018 |
8512 |
397.37 |
Mar 09 2018 |
7196 |
408.67 |
Mar 09 2018 |
7070 |
408.53 |
Mar 09 2018 |
8492 |
397.37 |
Mar 02 2018 |
7245 |
408.67 |
Mar 02 2018 |
7123 |
408.53 |
Mar 02 2018 |
8676 |
397.37 |
Feb 23 2018 |
7311 |
408.67 |
Feb 23 2018 |
7189 |
408.53 |
Feb 23 2018 |
8750 |
397.37 |
Feb 16 2018 |
7326 |
408.67 |
Feb 16 2018 |
7203 |
408.53 |
Feb 16 2018 |
8775 |
397.37 |
Feb 09 2018 |
7266 |
408.67 |
Feb 09 2018 |
7219 |
408.53 |
Feb 09 2018 |
8742 |
397.37 |
Feb 02 2018 |
7243 |
408.67 |
Feb 02 2018 |
7205 |
408.53 |
Feb 02 2018 |
8724 |
397.37 |
Jan 26 2018 |
7269 |
408.67 |
Jan 26 2018 |
7226 |
408.53 |
Jan 26 2018 |
8742 |
397.37 |
Jan 19 2018 |
7278 |
408.67 |
Jan 19 2018 |
7225 |
408.53 |
Jan 19 2018 |
8738 |
397.37 |
Jan 12 2018 |
7288 |
408.67 |
Jan 12 2018 |
7223 |
408.53 |
Jan 12 2018 |
8739 |
397.37 |
Jan 05 2018 |
7288 |
408.67 |
Jan 05 2018 |
7240 |
408.53 |
Jan 05 2018 |
8749 |
397.37 |
Dec 29 2017 |
7288 |
408.67 |
Dec 29 2017 |
7240 |
408.53 |
Dec 29 2017 |
8750 |
397.37 |
Dec 22 2017 |
7288 |
408.67 |
Dec 22 2017 |
7241 |
408.53 |
Dec 22 2017 |
8751 |
397.37 |
Dec 15 2017 |
7288 |
408.67 |
Dec 15 2017 |
7237 |
408.53 |
Dec 15 2017 |
8749 |
397.37 |
Dec 08 2017 |
7288 |
408.67 |
Dec 08 2017 |
7237 |
408.53 |
Dec 08 2017 |
8749 |
397.37 |
Dec 01 2017 |
7288 |
408.67 |
Dec 01 2017 |
7237 |
408.53 |
Dec 01 2017 |
8749 |
397.37 |
Nov 24 2017 |
7288 |
408.67 |
Nov 24 2017 |
7237 |
408.53 |
Nov 24 2017 |
8749 |
397.37 |
Nov 17 2017 |
7288 |
408.67 |
Nov 17 2017 |
7237 |
408.53 |
Nov 17 2017 |
8749 |
397.37 |
Nov 10 2017 |
7291 |
408.67 |
Nov 10 2017 |
7237 |
408.53 |
Nov 10 2017 |
8755 |
397.37 |
Nov 03 2017 |
7291 |
408.67 |
Nov 03 2017 |
7238 |
408.53 |
Nov 03 2017 |
8756 |
397.37 |
Oct 27 2017 |
7345 |
408.67 |
Oct 27 2017 |
7238 |
408.53 |
Oct 27 2017 |
8798 |
397.37 |
Oct 20 2017 |
7293 |
408.67 |
Oct 20 2017 |
7257 |
408.53 |
Oct 20 2017 |
8773 |
397.37 |
Oct 13 2017 |
7324 |
408.67 |
Oct 13 2017 |
7257 |
408.53 |
Oct 13 2017 |
8787 |
397.37 |
Oct 06 2017 |
7322 |
408.67 |
Oct 06 2017 |
7253 |
408.53 |
Oct 06 2017 |
8787 |
397.37 |
Sep 29 2017 |
7321 |
408.67 |
Sep 29 2017 |
7256 |
408.53 |
Sep 29 2017 |
8721 |
397.37 |
Sep 22 2017 |
7432 |
408.67 |
Sep 22 2017 |
7261 |
408.53 |
Sep 22 2017 |
8804 |
397.37 |
Sep 15 2017 |
7460 |
408.67 |
Sep 15 2017 |
7318 |
408.53 |
Sep 15 2017 |
8878 |
397.37 |
Sep 08 2017 |
7412 |
408.67 |
Sep 08 2017 |
8420 |
420.14 |
Sep 08 2017 |
10210 |
406.85 |
Sep 01 2017 |
7412 |
408.67 |
Sep 01 2017 |
9535 |
430.02 |
Sep 01 2017 |
9171 |
398.85 |
Aug 25 2017 |
7910 |
410.05 |
Aug 25 2017 |
9559 |
430.02 |
Aug 25 2017 |
9519 |
398.85 |
Aug 18 2017 |
7936 |
410.05 |
Aug 18 2017 |
9052 |
424.65 |
Aug 18 2017 |
9605 |
398.85 |
Aug 11 2017 |
7994 |
410.05 |
Aug 11 2017 |
9034 |
424.65 |
Aug 11 2017 |
9652 |
398.85 |
Aug 04 2017 |
8052 |
410.05 |
Aug 04 2017 |
9159 |
424.65 |
Aug 04 2017 |
9732 |
398.85 |
Jul 28 2017 |
8127 |
410.05 |
Jul 28 2017 |
9229 |
424.65 |
Jul 28 2017 |
9833 |
398.85 |
Jul 21 2017 |
9141 |
419.08 |
Jul 21 2017 |
9294 |
424.65 |
Jul 21 2017 |
10442 |
402.46 |
Jul 14 2017 |
9203 |
419.08 |
Jul 14 2017 |
9378 |
424.65 |
Jul 14 2017 |
10508 |
402.46 |
Jul 07 2017 |
9578 |
422.05 |
Jul 07 2017 |
10881 |
438.43 |
Jul 07 2017 |
11821 |
412.06 |
Jun 30 2017 |
9604 |
422.05 |
Jun 30 2017 |
10948 |
438.43 |
Jun 30 2017 |
11881 |
412.06 |
Jun 23 2017 |
9747 |
422.05 |
Jun 23 2017 |
12000 |
438.43 |
Jun 23 2017 |
11990 |
412.06 |
Jun 16 2017 |
10281 |
426.89 |
Jun 16 2017 |
12068 |
438.43 |
Jun 16 2017 |
12993 |
419.69 |
Jun 09 2017 |
12310 |
446.96 |
Jun 09 2017 |
12153 |
438.43 |
Jun 09 2017 |
12885 |
419.69 |
Jun 02 2017 |
12299 |
444.33 |
Jun 02 2017 |
12152 |
438.43 |
Jun 02 2017 |
13099 |
419.69 |
May 26 2017 |
12355 |
444.33 |
May 26 2017 |
12283 |
438.43 |
May 26 2017 |
13137 |
419.69 |
May 19 2017 |
12670 |
444.33 |
May 19 2017 |
12310 |
438.43 |
May 19 2017 |
13322 |
419.69 |
May 12 2017 |
14593 |
460.85 |
May 12 2017 |
12468 |
438.43 |
May 12 2017 |
14789 |
428.97 |
May 05 2017 |
14624 |
460.85 |
May 05 2017 |
12213 |
435.83 |
May 05 2017 |
14781 |
428.97 |
Apr 28 2017 |
14484 |
460.85 |
Apr 28 2017 |
13175 |
447.46 |
Apr 28 2017 |
15540 |
435.99 |
Apr 21 2017 |
14716 |
460.85 |
Apr 21 2017 |
13379 |
447.46 |
Apr 21 2017 |
15710 |
435.99 |
Apr 14 2017 |
14839 |
460.85 |
Apr 14 2017 |
13436 |
447.46 |
Apr 14 2017 |
15748 |
435.99 |
Apr 07 2017 |
14670 |
460.85 |
Apr 07 2017 |
13561 |
447.46 |
Apr 07 2017 |
15524 |
435.99 |
Mar 31 2017 |
14663 |
460.85 |
Mar 31 2017 |
13909 |
447.46 |
Mar 31 2017 |
15767 |
435.99 |
Mar 24 2017 |
16746 |
484.22 |
Mar 24 2017 |
14049 |
450.12 |
Mar 24 2017 |
16691 |
444.36 |
Mar 17 2017 |
16989 |
484.22 |
Mar 17 2017 |
14095 |
449.92 |
Mar 17 2017 |
16793 |
444.16 |
Mar 10 2017 |
20446 |
523.4 |
Mar 10 2017 |
14239 |
449.92 |
Mar 10 2017 |
16871 |
444.16 |
Mar 03 2017 |
10226 |
523.72 |
Mar 03 2017 |
19753 |
517.04 |
Mar 03 2017 |
14139 |
449.92 |
Mar 03 2017 |
16789 |
444.16 |
Feb 24 2017 |
10356 |
523.72 |
Feb 24 2017 |
19976 |
517.04 |
Feb 24 2017 |
14087 |
449.92 |
Feb 24 2017 |
16818 |
444.16 |
Feb 17 2017 |
10239 |
523.72 |
Feb 17 2017 |
19927 |
517.04 |
Feb 17 2017 |
13893 |
449.92 |
Feb 17 2017 |
16885 |
444.16 |
Feb 10 2017 |
10412 |
523.72 |
Feb 10 2017 |
20152 |
517.04 |
Feb 10 2017 |
13939 |
449.92 |
Feb 10 2017 |
16979 |
444.16 |
Feb 03 2017 |
10365 |
523.72 |
Feb 03 2017 |
20093 |
517.04 |
Feb 03 2017 |
13954 |
449.92 |
Feb 03 2017 |
16937 |
444.16 |
Jan 27 2017 |
10346 |
523.72 |
Jan 27 2017 |
20079 |
517.04 |
Jan 27 2017 |
13985 |
449.92 |
Jan 27 2017 |
16946 |
444.16 |
Jan 20 2017 |
10371 |
523.72 |
Jan 20 2017 |
20023 |
517.04 |
Jan 20 2017 |
13956 |
449.92 |
Jan 20 2017 |
16896 |
444.16 |
Jan 13 2017 |
10371 |
523.72 |
Jan 13 2017 |
19984 |
517.04 |
Jan 13 2017 |
13960 |
449.92 |
Jan 13 2017 |
16874 |
444.16 |
Jan 06 2017 |
10371 |
523.72 |
Jan 06 2017 |
19984 |
517.04 |
Jan 06 2017 |
13962 |
449.92 |
Jan 06 2017 |
16882 |
444.16 |
Dec 30 2016 |
10364 |
523.72 |
Dec 30 2016 |
19985 |
517.04 |
Dec 30 2016 |
13968 |
449.92 |
Dec 30 2016 |
16888 |
444.16 |
Dec 23 2016 |
10364 |
523.72 |
Dec 23 2016 |
19985 |
517.04 |
Dec 23 2016 |
13968 |
449.92 |
Dec 23 2016 |
16888 |
444.16 |
Dec 16 2016 |
10364 |
523.72 |
Dec 16 2016 |
19985 |
517.04 |
Dec 16 2016 |
13963 |
449.92 |
Dec 16 2016 |
16885 |
444.16 |
Dec 09 2016 |
10370 |
523.72 |
Dec 09 2016 |
19980 |
517.04 |
Dec 09 2016 |
13969 |
449.92 |
Dec 09 2016 |
16886 |
444.16 |
Dec 02 2016 |
10370 |
523.72 |
Dec 02 2016 |
19980 |
517.04 |
Dec 02 2016 |
13969 |
449.92 |
Dec 02 2016 |
16887 |
444.16 |
Nov 25 2016 |
10359 |
523.72 |
Nov 25 2016 |
19980 |
517.04 |
Nov 25 2016 |
13966 |
449.92 |
Nov 25 2016 |
16884 |
444.16 |
Nov 18 2016 |
10359 |
523.72 |
Nov 18 2016 |
19980 |
517.04 |
Nov 18 2016 |
13966 |
449.92 |
Nov 18 2016 |
16884 |
444.16 |
Nov 11 2016 |
10359 |
523.72 |
Nov 11 2016 |
19943 |
517.04 |
Nov 11 2016 |
13966 |
449.92 |
Nov 11 2016 |
16875 |
444.16 |
Nov 04 2016 |
10359 |
523.72 |
Nov 04 2016 |
19943 |
517.04 |
Nov 04 2016 |
13966 |
449.92 |
Nov 04 2016 |
16875 |
444.16 |
Oct 28 2016 |
10342 |
523.72 |
Oct 28 2016 |
19958 |
517.04 |
Oct 28 2016 |
13967 |
449.92 |
Oct 28 2016 |
16892 |
444.16 |
Oct 21 2016 |
10342 |
523.72 |
Oct 21 2016 |
19983 |
517.04 |
Oct 21 2016 |
13969 |
449.92 |
Oct 21 2016 |
16905 |
444.16 |
Oct 14 2016 |
10361 |
523.72 |
Oct 14 2016 |
20001 |
517.04 |
Oct 14 2016 |
13929 |
449.92 |
Oct 14 2016 |
16879 |
444.16 |
Oct 07 2016 |
10359 |
523.72 |
Oct 07 2016 |
20023 |
517.04 |
Oct 07 2016 |
13945 |
449.92 |
Oct 07 2016 |
16882 |
444.16 |
Sep 30 2016 |
10408 |
523.72 |
Sep 30 2016 |
20033 |
517.04 |
Sep 30 2016 |
13981 |
449.92 |
Sep 30 2016 |
16902 |
444.16 |
Sep 23 2016 |
10375 |
523.72 |
Sep 23 2016 |
19781 |
517.04 |
Sep 23 2016 |
13985 |
449.92 |
Sep 23 2016 |
16781 |
444.16 |
Sep 16 2016 |
10377 |
523.72 |
Sep 16 2016 |
19694 |
517.04 |
Sep 16 2016 |
14065 |
449.92 |
Sep 16 2016 |
16810 |
444.16 |
Sep 09 2016 |
10499 |
523.72 |
Sep 09 2016 |
19814 |
517.04 |
Sep 09 2016 |
14161 |
449.92 |
Sep 09 2016 |
16895 |
444.16 |
Sep 02 2016 |
10682 |
523.72 |
Sep 02 2016 |
19864 |
517.04 |
Sep 02 2016 |
14323 |
449.92 |
Sep 02 2016 |
17048 |
444.16 |
Aug 26 2016 |
10401 |
523.72 |
Aug 26 2016 |
19670 |
517.04 |
Aug 26 2016 |
14383 |
449.92 |
Aug 26 2016 |
16823 |
444.16 |
Aug 19 2016 |
10595 |
523.72 |
Aug 19 2016 |
19710 |
517.04 |
Aug 19 2016 |
15015 |
455.97 |
Aug 19 2016 |
19184 |
461.41 |
Aug 12 2016 |
10964 |
523.72 |
Aug 12 2016 |
19745 |
517.04 |
Aug 12 2016 |
18300 |
487.26 |
Aug 12 2016 |
20910 |
461.41 |
Aug 05 2016 |
11058 |
523.72 |
Aug 05 2016 |
19790 |
517.04 |
Aug 05 2016 |
18196 |
487.26 |
Aug 05 2016 |
21032 |
461.41 |
Jul 29 2016 |
11164 |
523.72 |
Jul 29 2016 |
19670 |
517.04 |
Jul 29 2016 |
18250 |
487.26 |
Jul 29 2016 |
21229 |
461.41 |
Jul 22 2016 |
11279 |
523.72 |
Jul 22 2016 |
22161 |
549.86 |
Jul 22 2016 |
18468 |
487.26 |
Jul 22 2016 |
23754 |
477.92 |
Jun 22 2016 |
11127 |
523.72 |
Jun 22 2016 |
22493 |
549.86 |
Jun 22 2016 |
18773 |
487.26 |
Jun 22 2016 |
24834 |
477.92 |
Jun 15 2016 |
11520 |
523.72 |
Jun 15 2016 |
22831 |
549.86 |
Jun 15 2016 |
18820 |
487.26 |
Jun 15 2016 |
25095 |
477.92 |
Jun 08 2016 |
11673 |
523.72 |
Jun 08 2016 |
22956 |
549.86 |
Jun 08 2016 |
18961 |
487.26 |
Jun 08 2016 |
25195 |
477.92 |
Jun 01 2016 |
11859 |
523.72 |
Jun 01 2016 |
23051 |
549.86 |
Jun 01 2016 |
19032 |
487.26 |
Jun 01 2016 |
25493 |
477.92 |
May 25 2016 |
11752 |
523.72 |
May 25 2016 |
22990 |
549.86 |
May 25 2016 |
18928 |
487.26 |
May 25 2016 |
25336 |
477.92 |
May 18 2016 |
11866 |
523.72 |
May 18 2016 |
23077 |
549.86 |
May 18 2016 |
20433 |
502.03 |
May 18 2016 |
29264 |
505.55 |
May 11 2016 |
11766 |
523.72 |
May 11 2016 |
23131 |
549.86 |
May 11 2016 |
20348 |
502.03 |
May 11 2016 |
29283 |
505.55 |
May 04 2016 |
11761 |
523.72 |
May 04 2016 |
22981 |
549.86 |
May 04 2016 |
20228 |
502.03 |
May 04 2016 |
29164 |
505.55 |
Apr 27 2016 |
12012 |
523.72 |
Apr 27 2016 |
23268 |
549.86 |
Apr 27 2016 |
20598 |
502.03 |
Apr 27 2016 |
29590 |
505.55 |
Apr 20 2016 |
12049 |
523.72 |
Apr 20 2016 |
23071 |
549.86 |
Apr 20 2016 |
20608 |
502.03 |
Apr 20 2016 |
29532 |
505.55 |
Apr 13 2016 |
12068 |
523.72 |
Apr 13 2016 |
23649 |
549.86 |
Apr 13 2016 |
20437 |
502.03 |
Apr 13 2016 |
29497 |
505.55 |
Apr 06 2016 |
12273 |
523.72 |
Apr 06 2016 |
24250 |
549.86 |
Apr 06 2016 |
20566 |
502.03 |
Apr 06 2016 |
29827 |
505.55 |
Mar 30 2016 |
11901 |
523.72 |
Mar 30 2016 |
24056 |
549.86 |
Mar 30 2016 |
21746 |
518.05 |
Mar 30 2016 |
32904 |
531.91 |
Mar 23 2016 |
12335 |
523.72 |
Mar 23 2016 |
24380 |
549.86 |
Mar 23 2016 |
25501 |
581.14 |
Mar 23 2016 |
34993 |
551.14 |
Mar 16 2016 |
27132 |
601.76 |
Mar 16 2016 |
25508 |
581.14 |
Mar 16 2016 |
38047 |
591.45 |
Mar 09 2016 |
25345 |
581.14 |
Mar 09 2016 |
37457 |
581.14 |
Mar 02 2016 |
25252 |
581.14 |
Mar 02 2016 |
37006 |
581.14 |
Feb 24 2016 |
25137 |
581.14 |
Feb 24 2016 |
36807 |
581.14 |
Feb 17 2016 |
25269 |
581.14 |
Feb 17 2016 |
37170 |
581.14 |
Feb 10 2016 |
25121 |
581.14 |
Feb 10 2016 |
36934 |
581.14 |
Feb 03 2016 |
25106 |
581.14 |
Feb 03 2016 |
36908 |
581.14 |
Jan 27 2016 |
24989 |
581.14 |
Jan 27 2016 |
36828 |
581.14 |
Jan 20 2016 |
25047 |
581.14 |
Jan 20 2016 |
36843 |
581.14 |
Jan 13 2016 |
25102 |
581.14 |
Jan 13 2016 |
36900 |
581.14 |
Jan 06 2016 |
25124 |
581.14 |
Jan 06 2016 |
36919 |
581.14 |
Dec 30 2015 |
25110 |
581.14 |
Dec 30 2015 |
36897 |
581.14 |
Dec 23 2015 |
25109 |
581.14 |
Dec 23 2015 |
36894 |
581.14 |
Dec 16 2015 |
25109 |
581.14 |
Dec 16 2015 |
36895 |
581.14 |
Dec 09 2015 |
25120 |
581.14 |
Dec 09 2015 |
36902 |
581.14 |
Dec 02 2015 |
25122 |
581.14 |
Dec 02 2015 |
36904 |
581.14 |
Nov 25 2015 |
25123 |
581.14 |
Nov 25 2015 |
36905 |
581.14 |
Nov 18 2015 |
25123 |
581.14 |
Nov 18 2015 |
36904 |
581.14 |
Nov 11 2015 |
25123 |
581.14 |
Nov 11 2015 |
36883 |
581.14 |
Nov 04 2015 |
25123 |
581.14 |
Nov 04 2015 |
36883 |
581.14 |
Oct 28 2015 |
25086 |
581.14 |
Oct 28 2015 |
36827 |
581.14 |
Oct 21 2015 |
25121 |
581.14 |
Oct 21 2015 |
36787 |
581.14 |
Oct 14 2015 |
25033 |
581.14 |
Oct 14 2015 |
36683 |
581.14 |
Oct 07 2015 |
24950 |
581.14 |
Oct 07 2015 |
36673 |
581.14 |
Sep 30 2015 |
24950 |
581.14 |
Sep 30 2015 |
36701 |
581.14 |
Sep 23 2015 |
24917 |
581.14 |
Sep 23 2015 |
36708 |
581.14 |
Sep 16 2015 |
24879 |
581.14 |
Sep 16 2015 |
36511 |
581.14 |
Sep 09 2015 |
24815 |
581.14 |
Sep 09 2015 |
36433 |
581.14 |