May 07 2021 |
4416 |
376.29 |
May 08 2020 |
1580 |
376.43 |
May 08 2020 |
2363 |
376.29 |
May 08 2020 |
3280 |
376.29 |
May 01 2020 |
1776 |
376.43 |
May 01 2020 |
2505 |
376.29 |
May 01 2020 |
3530 |
376.29 |
Apr 24 2020 |
1800 |
376.43 |
Apr 24 2020 |
2577 |
376.29 |
Apr 24 2020 |
3687 |
376.29 |
Apr 17 2020 |
1807 |
376.43 |
Apr 17 2020 |
6919 |
433.49 |
Apr 17 2020 |
9990 |
433.49 |
Apr 10 2020 |
1832 |
376.43 |
Apr 10 2020 |
7078 |
433.49 |
Apr 10 2020 |
10208 |
433.49 |
Apr 03 2020 |
1976 |
376.43 |
Apr 03 2020 |
7251 |
433.49 |
Apr 03 2020 |
10489 |
433.49 |
Mar 27 2020 |
2085 |
376.43 |
Mar 27 2020 |
2143 |
366.59 |
Mar 27 2020 |
7430 |
433.49 |
Mar 27 2020 |
7915 |
411.19 |
Mar 20 2020 |
2114 |
376.43 |
Mar 20 2020 |
2213 |
366.59 |
Mar 20 2020 |
7531 |
433.49 |
Mar 20 2020 |
8042 |
411.19 |
Mar 13 2020 |
2101 |
376.43 |
Mar 13 2020 |
2299 |
366.59 |
Mar 13 2020 |
7582 |
433.49 |
Mar 13 2020 |
8134 |
411.19 |
Mar 06 2020 |
2148 |
376.43 |
Mar 06 2020 |
3562 |
386.42 |
Mar 06 2020 |
4300 |
396.57 |
Mar 06 2020 |
6079 |
392.51 |
Feb 28 2020 |
2248 |
376.43 |
Feb 28 2020 |
3655 |
386.42 |
Feb 28 2020 |
4276 |
396.57 |
Feb 28 2020 |
6114 |
392.51 |
Feb 21 2020 |
2194 |
376.43 |
Feb 21 2020 |
2791 |
374 |
Feb 21 2020 |
4235 |
396.57 |
Feb 21 2020 |
2881 |
357.75 |
Feb 14 2020 |
2210 |
376.43 |
Feb 14 2020 |
2796 |
374 |
Feb 14 2020 |
4262 |
396.57 |
Feb 14 2020 |
2889 |
357.75 |
Feb 07 2020 |
2240 |
376.43 |
Feb 07 2020 |
2793 |
374 |
Feb 07 2020 |
4234 |
396.57 |
Feb 07 2020 |
2880 |
357.75 |
Jan 31 2020 |
2244 |
376.43 |
Jan 31 2020 |
2813 |
374 |
Jan 31 2020 |
4244 |
396.57 |
Jan 31 2020 |
2888 |
357.75 |
Jan 24 2020 |
2243 |
376.43 |
Jan 24 2020 |
2815 |
374 |
Jan 24 2020 |
4261 |
396.57 |
Jan 24 2020 |
2897 |
357.75 |
Jan 17 2020 |
2243 |
376.43 |
Jan 17 2020 |
2823 |
374 |
Jan 17 2020 |
4238 |
396.57 |
Jan 17 2020 |
2879 |
357.75 |
Jan 10 2020 |
2243 |
376.43 |
Jan 10 2020 |
2823 |
374 |
Jan 10 2020 |
4238 |
396.57 |
Jan 10 2020 |
2878 |
357.75 |
Jan 03 2020 |
2243 |
376.43 |
Jan 03 2020 |
2824 |
374 |
Jan 03 2020 |
4243 |
396.57 |
Jan 03 2020 |
2882 |
357.75 |
Dec 27 2019 |
2245 |
376.43 |
Dec 27 2019 |
2824 |
374 |
Dec 27 2019 |
4241 |
396.57 |
Dec 27 2019 |
2883 |
357.75 |
Dec 20 2019 |
2245 |
376.43 |
Dec 20 2019 |
2824 |
374 |
Dec 20 2019 |
4241 |
396.57 |
Dec 20 2019 |
2883 |
357.75 |
Dec 13 2019 |
2245 |
376.43 |
Dec 13 2019 |
2824 |
374 |
Dec 13 2019 |
4241 |
396.57 |
Dec 13 2019 |
2883 |
357.75 |
Dec 06 2019 |
2245 |
376.43 |
Dec 06 2019 |
2824 |
374 |
Dec 06 2019 |
4236 |
396.57 |
Dec 06 2019 |
2883 |
357.75 |
Nov 29 2019 |
2245 |
376.43 |
Nov 29 2019 |
2824 |
374 |
Nov 29 2019 |
4228 |
396.57 |
Nov 29 2019 |
2891 |
357.75 |
Nov 22 2019 |
2245 |
376.43 |
Nov 22 2019 |
2824 |
374 |
Nov 22 2019 |
4228 |
396.57 |
Nov 22 2019 |
2891 |
357.75 |
Nov 15 2019 |
2245 |
376.43 |
Nov 15 2019 |
2824 |
374 |
Nov 15 2019 |
4229 |
396.57 |
Nov 15 2019 |
2891 |
357.75 |
Nov 08 2019 |
2245 |
376.43 |
Nov 08 2019 |
2819 |
374 |
Nov 08 2019 |
4231 |
396.57 |
Nov 08 2019 |
2884 |
357.75 |
Nov 01 2019 |
2245 |
376.43 |
Nov 01 2019 |
2750 |
374 |
Nov 01 2019 |
4228 |
396.57 |
Nov 01 2019 |
2838 |
357.75 |
Oct 25 2019 |
2245 |
376.43 |
Oct 25 2019 |
2750 |
374 |
Oct 25 2019 |
4236 |
396.57 |
Oct 25 2019 |
2838 |
357.75 |
Oct 18 2019 |
2245 |
376.43 |
Oct 18 2019 |
2760 |
374 |
Oct 18 2019 |
4236 |
396.57 |
Oct 18 2019 |
2842 |
357.75 |
Oct 11 2019 |
2246 |
376.43 |
Oct 11 2019 |
2757 |
374 |
Oct 11 2019 |
4235 |
396.57 |
Oct 11 2019 |
2842 |
357.75 |
Oct 04 2019 |
2245 |
376.43 |
Oct 04 2019 |
2765 |
374 |
Oct 04 2019 |
4241 |
396.57 |
Oct 04 2019 |
2849 |
357.75 |
Sep 27 2019 |
2245 |
376.43 |
Sep 27 2019 |
2764 |
374 |
Sep 27 2019 |
4235 |
396.57 |
Sep 27 2019 |
2870 |
357.75 |
Sep 20 2019 |
2275 |
376.43 |
Sep 20 2019 |
2765 |
374 |
Sep 20 2019 |
4240 |
396.57 |
Sep 20 2019 |
2866 |
357.75 |
Sep 13 2019 |
2291 |
376.43 |
Sep 13 2019 |
2781 |
374 |
Sep 13 2019 |
4230 |
396.57 |
Sep 13 2019 |
2867 |
357.75 |
Sep 06 2019 |
2299 |
376.43 |
Sep 06 2019 |
2833 |
374 |
Sep 06 2019 |
4237 |
396.57 |
Sep 06 2019 |
2914 |
357.75 |
Aug 30 2019 |
2321 |
376.43 |
Aug 30 2019 |
2870 |
374 |
Aug 30 2019 |
4252 |
396.57 |
Aug 30 2019 |
2951 |
357.75 |
Aug 23 2019 |
2352 |
376.43 |
Aug 23 2019 |
2902 |
374 |
Aug 23 2019 |
4301 |
396.57 |
Aug 23 2019 |
2961 |
357.75 |
Aug 16 2019 |
2400 |
376.43 |
Aug 16 2019 |
2921 |
374 |
Aug 16 2019 |
4352 |
396.57 |
Aug 16 2019 |
2988 |
357.75 |
Aug 09 2019 |
2389 |
376.43 |
Aug 09 2019 |
2928 |
374 |
Aug 09 2019 |
4355 |
396.57 |
Aug 09 2019 |
3006 |
357.75 |
Aug 02 2019 |
2396 |
376.43 |
Aug 02 2019 |
2964 |
374 |
Aug 02 2019 |
4387 |
396.57 |
Aug 02 2019 |
3024 |
357.75 |
Jul 26 2019 |
2410 |
376.43 |
Jul 26 2019 |
2989 |
374 |
Jul 26 2019 |
4436 |
396.57 |
Jul 26 2019 |
3074 |
357.75 |
Jul 19 2019 |
2435 |
376.43 |
Jul 19 2019 |
3047 |
374 |
Jul 19 2019 |
4472 |
396.57 |
Jul 19 2019 |
3105 |
357.75 |
Jul 12 2019 |
2425 |
376.43 |
Jul 12 2019 |
3075 |
374 |
Jul 12 2019 |
4633 |
396.57 |
Jul 12 2019 |
3248 |
357.75 |
Jul 05 2019 |
2437 |
376.43 |
Jul 05 2019 |
3232 |
374 |
Jul 05 2019 |
4807 |
396.57 |
Jul 05 2019 |
3427 |
357.75 |
Jun 28 2019 |
2464 |
376.43 |
Jun 28 2019 |
3254 |
374 |
Jun 28 2019 |
4880 |
396.57 |
Jun 28 2019 |
3479 |
357.75 |
Jun 21 2019 |
2457 |
376.43 |
Jun 21 2019 |
3261 |
374 |
Jun 21 2019 |
4882 |
396.57 |
Jun 21 2019 |
3442 |
357.75 |
Jun 14 2019 |
2422 |
376.43 |
Jun 14 2019 |
3269 |
374 |
Jun 14 2019 |
4957 |
396.57 |
Jun 14 2019 |
3445 |
357.75 |
Jun 07 2019 |
2463 |
376.43 |
Jun 07 2019 |
3294 |
374 |
Jun 07 2019 |
5058 |
396.57 |
Jun 07 2019 |
3480 |
357.75 |
May 31 2019 |
2521 |
376.43 |
May 31 2019 |
3270 |
374 |
May 31 2019 |
5043 |
396.57 |
May 31 2019 |
3487 |
357.75 |
May 24 2019 |
2489 |
376.43 |
May 24 2019 |
3256 |
374 |
May 24 2019 |
5133 |
396.57 |
May 24 2019 |
3543 |
357.75 |
May 17 2019 |
3281 |
374 |
May 17 2019 |
6064 |
406.7 |
May 17 2019 |
4039 |
363.74 |
May 10 2019 |
3301 |
374 |
May 10 2019 |
6045 |
406.7 |
May 10 2019 |
4024 |
363.74 |
May 03 2019 |
3348 |
374 |
May 03 2019 |
6071 |
406.7 |
May 03 2019 |
4043 |
363.74 |
Apr 26 2019 |
3375 |
374 |
Apr 26 2019 |
6114 |
406.7 |
Apr 26 2019 |
4050 |
363.74 |
Apr 19 2019 |
3311 |
374 |
Apr 19 2019 |
1261 |
322.71 |
Apr 19 2019 |
4005 |
363.74 |
Apr 18 2019 |
3312 |
374 |
Apr 18 2019 |
1264 |
322.71 |
Apr 12 2019 |
4399 |
422.01 |
Apr 12 2019 |
3660 |
379.46 |
Apr 12 2019 |
2932 |
362.31 |
Apr 12 2019 |
3959 |
362.75 |
Apr 05 2019 |
4329 |
422.01 |
Apr 05 2019 |
3496 |
379.46 |
Apr 05 2019 |
2888 |
362.31 |
Apr 05 2019 |
3815 |
362.75 |
Mar 29 2019 |
4163 |
422.01 |
Mar 29 2019 |
4104 |
387.51 |
Mar 29 2019 |
2863 |
362.31 |
Mar 29 2019 |
4436 |
369.81 |
Mar 22 2019 |
4315 |
424.34 |
Mar 22 2019 |
4152 |
388.38 |
Mar 22 2019 |
2040 |
345.4 |
Mar 22 2019 |
3637 |
360.32 |
Mar 15 2019 |
4493 |
424.34 |
Mar 15 2019 |
4259 |
388.38 |
Mar 15 2019 |
2030 |
345.4 |
Mar 15 2019 |
3670 |
360.32 |
Mar 08 2019 |
4324 |
424.34 |
Mar 08 2019 |
5628 |
406.25 |
Mar 08 2019 |
2006 |
345.4 |
Mar 08 2019 |
5067 |
377.45 |
Mar 01 2019 |
4402 |
424.34 |
Mar 01 2019 |
5677 |
406.25 |
Mar 01 2019 |
2014 |
345.4 |
Mar 01 2019 |
5105 |
377.45 |
Feb 22 2019 |
4399 |
424.34 |
Feb 22 2019 |
3320 |
376.84 |
Feb 22 2019 |
2011 |
345.4 |
Feb 22 2019 |
2877 |
348.78 |
Feb 15 2019 |
4397 |
424.34 |
Feb 15 2019 |
3326 |
376.84 |
Feb 15 2019 |
2026 |
345.4 |
Feb 15 2019 |
2888 |
348.78 |
Feb 08 2019 |
4516 |
424.34 |
Feb 08 2019 |
3324 |
376.84 |
Feb 08 2019 |
2032 |
345.4 |
Feb 08 2019 |
2888 |
348.78 |
Feb 01 2019 |
4524 |
424.34 |
Feb 01 2019 |
3318 |
376.84 |
Feb 01 2019 |
2034 |
345.4 |
Feb 01 2019 |
2890 |
348.78 |
Jan 25 2019 |
4524 |
424.34 |
Jan 25 2019 |
3320 |
376.84 |
Jan 25 2019 |
2039 |
345.4 |
Jan 25 2019 |
2900 |
348.78 |
Jan 18 2019 |
4532 |
424.34 |
Jan 18 2019 |
3333 |
376.84 |
Jan 18 2019 |
2051 |
345.4 |
Jan 18 2019 |
2911 |
348.78 |
Jan 11 2019 |
4532 |
424.34 |
Jan 11 2019 |
3333 |
376.84 |
Jan 11 2019 |
2050 |
345.4 |
Jan 11 2019 |
2911 |
348.78 |
Jan 04 2019 |
4532 |
424.34 |
Jan 04 2019 |
3334 |
376.84 |
Jan 04 2019 |
2053 |
345.4 |
Jan 04 2019 |
2912 |
348.78 |
Dec 28 2018 |
4534 |
424.34 |
Dec 28 2018 |
3334 |
376.84 |
Dec 28 2018 |
2053 |
345.4 |
Dec 28 2018 |
2912 |
348.78 |
Dec 21 2018 |
4534 |
424.34 |
Dec 21 2018 |
3334 |
376.84 |
Dec 21 2018 |
2053 |
345.4 |
Dec 21 2018 |
2912 |
348.78 |
Dec 14 2018 |
4534 |
424.34 |
Dec 14 2018 |
3334 |
376.84 |
Dec 14 2018 |
2053 |
345.4 |
Dec 14 2018 |
2912 |
348.78 |
Dec 07 2018 |
4525 |
424.34 |
Dec 07 2018 |
3334 |
376.84 |
Dec 07 2018 |
2053 |
345.4 |
Dec 07 2018 |
2911 |
348.78 |
Nov 30 2018 |
4525 |
424.34 |
Nov 30 2018 |
3334 |
376.84 |
Nov 30 2018 |
2053 |
345.4 |
Nov 30 2018 |
2911 |
348.78 |
Nov 23 2018 |
4525 |
424.34 |
Nov 23 2018 |
3334 |
376.84 |
Nov 23 2018 |
2053 |
345.4 |
Nov 23 2018 |
2911 |
348.78 |
Nov 16 2018 |
4525 |
424.34 |
Nov 16 2018 |
3334 |
376.84 |
Nov 16 2018 |
2053 |
345.4 |
Nov 16 2018 |
2911 |
348.78 |
Nov 09 2018 |
4525 |
424.34 |
Nov 09 2018 |
3334 |
376.84 |
Nov 09 2018 |
2053 |
345.4 |
Nov 09 2018 |
2911 |
348.78 |
Nov 02 2018 |
4525 |
424.34 |
Nov 02 2018 |
3334 |
376.84 |
Nov 02 2018 |
2053 |
345.4 |
Nov 02 2018 |
2902 |
348.78 |
Oct 26 2018 |
4525 |
424.34 |
Oct 26 2018 |
3334 |
376.84 |
Oct 26 2018 |
2053 |
345.4 |
Oct 26 2018 |
2900 |
348.78 |
Oct 19 2018 |
4525 |
424.34 |
Oct 19 2018 |
3347 |
376.84 |
Oct 19 2018 |
2053 |
345.4 |
Oct 19 2018 |
2904 |
348.78 |
Oct 12 2018 |
4516 |
424.34 |
Oct 12 2018 |
3342 |
376.84 |
Oct 12 2018 |
2051 |
345.4 |
Oct 12 2018 |
2899 |
348.78 |
Oct 05 2018 |
4516 |
424.34 |
Oct 05 2018 |
3353 |
376.84 |
Oct 05 2018 |
2050 |
345.4 |
Oct 05 2018 |
2911 |
348.78 |
Sep 28 2018 |
4522 |
424.34 |
Sep 28 2018 |
3281 |
376.84 |
Sep 28 2018 |
2050 |
345.4 |
Sep 28 2018 |
2884 |
348.78 |
Sep 21 2018 |
4471 |
424.34 |
Sep 21 2018 |
3267 |
376.84 |
Sep 21 2018 |
2041 |
345.4 |
Sep 21 2018 |
2887 |
348.78 |
Sep 14 2018 |
4552 |
424.34 |
Sep 14 2018 |
3275 |
376.84 |
Sep 14 2018 |
2047 |
345.4 |
Sep 14 2018 |
2894 |
348.78 |
Sep 07 2018 |
4574 |
424.34 |
Sep 07 2018 |
3312 |
376.84 |
Sep 07 2018 |
2076 |
345.4 |
Sep 07 2018 |
2949 |
348.78 |
Aug 31 2018 |
4643 |
424.34 |
Aug 31 2018 |
3343 |
376.84 |
Aug 31 2018 |
2094 |
345.4 |
Aug 31 2018 |
2970 |
348.78 |
Aug 24 2018 |
4707 |
424.34 |
Aug 24 2018 |
3338 |
376.84 |
Aug 24 2018 |
2037 |
345.4 |
Aug 24 2018 |
2938 |
348.78 |
Aug 17 2018 |
4689 |
424.34 |
Aug 17 2018 |
3343 |
376.84 |
Aug 17 2018 |
2062 |
345.4 |
Aug 17 2018 |
2948 |
348.78 |
Aug 10 2018 |
4696 |
424.34 |
Aug 10 2018 |
3400 |
376.84 |
Aug 10 2018 |
2078 |
345.4 |
Aug 10 2018 |
3028 |
348.78 |
Aug 03 2018 |
4728 |
424.34 |
Aug 03 2018 |
3460 |
376.84 |
Aug 03 2018 |
2114 |
345.4 |
Aug 03 2018 |
3070 |
348.78 |
Jul 27 2018 |
4785 |
424.34 |
Jul 27 2018 |
3476 |
376.84 |
Jul 27 2018 |
2117 |
345.4 |
Jul 27 2018 |
3081 |
348.78 |
Jul 20 2018 |
4870 |
424.34 |
Jul 20 2018 |
3476 |
376.84 |
Jul 20 2018 |
2159 |
345.4 |
Jul 20 2018 |
3157 |
348.78 |
Jul 13 2018 |
4933 |
424.34 |
Jul 13 2018 |
3571 |
376.84 |
Jul 13 2018 |
2021 |
345.4 |
Jul 13 2018 |
3056 |
348.78 |
Jul 06 2018 |
4939 |
424.34 |
Jul 06 2018 |
3376 |
376.84 |
Jul 06 2018 |
1895 |
345.4 |
Jul 06 2018 |
2839 |
348.78 |
Jun 29 2018 |
4923 |
424.34 |
Jun 29 2018 |
3407 |
376.84 |
Jun 29 2018 |
1913 |
345.4 |
Jun 29 2018 |
2842 |
348.78 |
Jun 22 2018 |
5026 |
424.34 |
Jun 22 2018 |
3517 |
376.84 |
Jun 22 2018 |
2016 |
345.4 |
Jun 22 2018 |
2955 |
348.78 |
Jun 15 2018 |
5053 |
424.34 |
Jun 15 2018 |
3546 |
376.84 |
Jun 15 2018 |
2069 |
345.4 |
Jun 15 2018 |
2980 |
348.78 |
Jun 08 2018 |
5126 |
424.34 |
Jun 08 2018 |
3575 |
376.84 |
Jun 08 2018 |
2122 |
345.4 |
Jun 08 2018 |
3049 |
348.78 |
Jun 01 2018 |
5097 |
424.34 |
Jun 01 2018 |
3829 |
376.84 |
Jun 01 2018 |
2138 |
345.4 |
Jun 01 2018 |
3259 |
348.78 |
May 25 2018 |
5099 |
424.34 |
May 25 2018 |
3849 |
376.84 |
May 25 2018 |
2201 |
345.4 |
May 25 2018 |
3331 |
348.78 |
May 18 2018 |
5057 |
424.34 |
May 18 2018 |
3883 |
376.84 |
May 18 2018 |
2217 |
345.4 |
May 18 2018 |
3305 |
348.78 |
May 11 2018 |
5008 |
424.34 |
May 11 2018 |
3896 |
376.84 |
May 11 2018 |
2210 |
345.4 |
May 11 2018 |
3358 |
348.78 |
May 04 2018 |
5056 |
424.34 |
May 04 2018 |
3991 |
376.84 |
May 04 2018 |
2307 |
345.4 |
May 04 2018 |
3445 |
348.78 |
Apr 27 2018 |
5141 |
424.34 |
Apr 27 2018 |
4014 |
376.84 |
Apr 27 2018 |
3166 |
360.91 |
Apr 27 2018 |
3331 |
346.91 |
Apr 20 2018 |
5207 |
426.67 |
Apr 20 2018 |
2838 |
358.68 |
Apr 20 2018 |
2149 |
340.42 |
Apr 20 2018 |
3388 |
346.91 |
Apr 13 2018 |
5107 |
426.67 |
Apr 13 2018 |
2829 |
358.68 |
Apr 13 2018 |
2138 |
340.42 |
Apr 13 2018 |
3367 |
346.91 |
Apr 06 2018 |
5119 |
426.67 |
Apr 06 2018 |
2907 |
358.68 |
Apr 06 2018 |
2139 |
340.42 |
Apr 06 2018 |
3388 |
346.91 |
Mar 30 2018 |
5119 |
426.67 |
Mar 30 2018 |
3018 |
358.68 |
Mar 30 2018 |
2160 |
340.42 |
Mar 30 2018 |
3451 |
346.91 |
Mar 23 2018 |
1761 |
332.73 |
Mar 23 2018 |
5627 |
391.95 |
Mar 23 2018 |
3895 |
352.47 |
Mar 16 2018 |
1773 |
332.73 |
Mar 16 2018 |
5638 |
391.95 |
Mar 16 2018 |
3922 |
352.47 |
Mar 09 2018 |
1782 |
332.73 |
Mar 09 2018 |
5573 |
391.95 |
Mar 09 2018 |
3937 |
352.47 |
Mar 02 2018 |
3927 |
400.61 |
Mar 02 2018 |
9241 |
429.2 |
Mar 02 2018 |
5612 |
391.95 |
Mar 02 2018 |
10382 |
410.58 |
Feb 23 2018 |
4000 |
400.61 |
Feb 23 2018 |
3070 |
356.8 |
Feb 23 2018 |
5664 |
391.95 |
Feb 23 2018 |
5482 |
368.52 |
Feb 16 2018 |
2605 |
368.41 |
Feb 16 2018 |
2701 |
350.08 |
Feb 16 2018 |
2341 |
343.37 |
Feb 16 2018 |
3761 |
347.4 |
Feb 09 2018 |
2680 |
368.41 |
Feb 09 2018 |
2689 |
350.08 |
Feb 09 2018 |
2347 |
343.37 |
Feb 09 2018 |
3768 |
347.4 |
Feb 02 2018 |
2674 |
368.41 |
Feb 02 2018 |
2692 |
350.08 |
Feb 02 2018 |
2350 |
343.37 |
Feb 02 2018 |
3775 |
347.4 |
Jan 26 2018 |
2674 |
368.41 |
Jan 26 2018 |
2709 |
350.08 |
Jan 26 2018 |
2350 |
343.37 |
Jan 26 2018 |
3779 |
347.4 |
Jan 19 2018 |
2674 |
368.41 |
Jan 19 2018 |
2707 |
350.08 |
Jan 19 2018 |
2350 |
343.37 |
Jan 19 2018 |
3777 |
347.4 |
Jan 12 2018 |
2665 |
368.41 |
Jan 12 2018 |
2711 |
350.08 |
Jan 12 2018 |
2363 |
343.37 |
Jan 12 2018 |
3788 |
347.4 |
Jan 05 2018 |
2665 |
368.41 |
Jan 05 2018 |
2711 |
350.08 |
Jan 05 2018 |
2365 |
343.37 |
Jan 05 2018 |
3792 |
347.4 |
Dec 29 2017 |
2667 |
368.41 |
Dec 29 2017 |
2711 |
350.08 |
Dec 29 2017 |
2365 |
343.37 |
Dec 29 2017 |
3792 |
347.4 |
Dec 22 2017 |
2667 |
368.41 |
Dec 22 2017 |
2711 |
350.08 |
Dec 22 2017 |
2365 |
343.37 |
Dec 22 2017 |
3792 |
347.4 |
Dec 15 2017 |
2667 |
368.41 |
Dec 15 2017 |
2711 |
350.08 |
Dec 15 2017 |
2368 |
343.37 |
Dec 15 2017 |
3793 |
347.4 |
Dec 08 2017 |
2667 |
368.41 |
Dec 08 2017 |
2711 |
350.08 |
Dec 08 2017 |
2368 |
343.37 |
Dec 08 2017 |
3793 |
347.4 |
Dec 01 2017 |
2667 |
368.41 |
Dec 01 2017 |
2711 |
350.08 |
Dec 01 2017 |
2368 |
343.37 |
Dec 01 2017 |
3793 |
347.4 |
Nov 24 2017 |
2667 |
368.41 |
Nov 24 2017 |
2711 |
350.08 |
Nov 24 2017 |
2368 |
343.37 |
Nov 24 2017 |
3793 |
347.4 |
Nov 17 2017 |
2667 |
368.41 |
Nov 17 2017 |
2711 |
350.08 |
Nov 17 2017 |
2368 |
343.37 |
Nov 17 2017 |
3793 |
347.4 |
Nov 10 2017 |
2667 |
368.41 |
Nov 10 2017 |
2717 |
350.08 |
Nov 10 2017 |
2368 |
343.37 |
Nov 10 2017 |
3798 |
347.4 |
Nov 03 2017 |
2667 |
368.41 |
Nov 03 2017 |
2717 |
350.08 |
Nov 03 2017 |
2368 |
343.37 |
Nov 03 2017 |
3798 |
347.4 |
Oct 27 2017 |
2667 |
368.41 |
Oct 27 2017 |
2746 |
350.08 |
Oct 27 2017 |
2368 |
343.37 |
Oct 27 2017 |
3820 |
347.4 |
Oct 20 2017 |
2661 |
368.41 |
Oct 20 2017 |
2730 |
350.08 |
Oct 20 2017 |
2372 |
343.37 |
Oct 20 2017 |
3810 |
347.4 |
Oct 13 2017 |
2665 |
368.41 |
Oct 13 2017 |
2750 |
350.08 |
Oct 13 2017 |
2372 |
343.37 |
Oct 13 2017 |
3822 |
347.4 |
Oct 06 2017 |
2665 |
368.41 |
Oct 06 2017 |
2746 |
350.08 |
Oct 06 2017 |
2372 |
343.37 |
Oct 06 2017 |
3821 |
347.4 |
Sep 29 2017 |
2668 |
368.41 |
Sep 29 2017 |
2745 |
350.08 |
Sep 29 2017 |
2373 |
343.37 |
Sep 29 2017 |
3790 |
347.4 |
Sep 22 2017 |
2668 |
368.41 |
Sep 22 2017 |
2781 |
350.08 |
Sep 22 2017 |
2373 |
343.37 |
Sep 22 2017 |
3817 |
347.4 |
Sep 15 2017 |
2661 |
368.41 |
Sep 15 2017 |
2793 |
350.08 |
Sep 15 2017 |
2405 |
343.37 |
Sep 15 2017 |
3860 |
347.4 |
Sep 08 2017 |
2597 |
368.41 |
Sep 08 2017 |
2778 |
350.08 |
Sep 08 2017 |
2436 |
343.37 |
Sep 08 2017 |
3933 |
347.4 |
Sep 01 2017 |
2652 |
368.41 |
Sep 01 2017 |
2761 |
350.08 |
Sep 01 2017 |
2449 |
343.37 |
Sep 01 2017 |
3911 |
347.4 |
Aug 25 2017 |
2640 |
368.41 |
Aug 25 2017 |
2695 |
342.47 |
Aug 25 2017 |
2460 |
343.37 |
Aug 25 2017 |
2844 |
325.49 |
Aug 18 2017 |
2770 |
368.41 |
Aug 18 2017 |
2712 |
342.47 |
Aug 18 2017 |
2485 |
343.37 |
Aug 18 2017 |
2878 |
325.49 |
Aug 11 2017 |
2749 |
368.41 |
Aug 11 2017 |
2752 |
342.47 |
Aug 11 2017 |
2471 |
343.37 |
Aug 11 2017 |
2912 |
325.49 |
Aug 04 2017 |
2805 |
368.41 |
Aug 04 2017 |
2769 |
342.47 |
Aug 04 2017 |
2514 |
343.37 |
Aug 04 2017 |
2931 |
325.49 |
Jul 28 2017 |
2823 |
368.41 |
Jul 28 2017 |
2788 |
342.47 |
Jul 28 2017 |
2529 |
343.37 |
Jul 28 2017 |
2971 |
325.49 |
Jul 21 2017 |
2867 |
368.41 |
Jul 21 2017 |
2849 |
342.47 |
Jul 21 2017 |
2593 |
343.37 |
Jul 21 2017 |
3059 |
325.49 |
Jul 14 2017 |
2937 |
368.41 |
Jul 14 2017 |
2873 |
342.47 |
Jul 14 2017 |
2640 |
343.37 |
Jul 14 2017 |
3065 |
325.49 |
Jul 07 2017 |
2983 |
368.41 |
Jul 07 2017 |
3324 |
350.08 |
Jul 07 2017 |
2676 |
343.37 |
Jul 07 2017 |
4586 |
347.4 |
Jun 30 2017 |
2967 |
368.41 |
Jun 30 2017 |
3345 |
350.08 |
Jun 30 2017 |
2687 |
343.37 |
Jun 30 2017 |
4613 |
347.4 |
Jun 23 2017 |
3003 |
368.41 |
Jun 23 2017 |
3440 |
350.08 |
Jun 23 2017 |
3431 |
343.37 |
Jun 23 2017 |
4615 |
347.4 |
Jun 16 2017 |
2991 |
368.41 |
Jun 16 2017 |
3465 |
350.65 |
Jun 16 2017 |
2798 |
330.86 |
Jun 16 2017 |
2477 |
315.46 |
Jun 09 2017 |
1837 |
330.93 |
Jun 09 2017 |
3203 |
348.53 |
Jun 09 2017 |
616 |
270 |
Jun 09 2017 |
2340 |
315.46 |
Jun 02 2017 |
1835 |
330.93 |
Jun 02 2017 |
3367 |
348.53 |
Jun 02 2017 |
630 |
270 |
Jun 02 2017 |
2460 |
315.46 |
May 26 2017 |
1850 |
330.93 |
May 26 2017 |
3372 |
348.53 |
May 26 2017 |
632 |
270 |
May 26 2017 |
2471 |
315.46 |
May 19 2017 |
1903 |
330.93 |
May 19 2017 |
3456 |
348.53 |
May 19 2017 |
632 |
270 |
May 19 2017 |
2502 |
315.46 |
May 12 2017 |
1932 |
330.93 |
May 12 2017 |
3486 |
348.53 |
May 12 2017 |
653 |
270 |
May 12 2017 |
2496 |
315.46 |
May 05 2017 |
2041 |
330.93 |
May 05 2017 |
3505 |
348.53 |
May 05 2017 |
659 |
268.29 |
May 05 2017 |
1810 |
301.72 |
Apr 28 2017 |
2033 |
330.93 |
Apr 28 2017 |
1844 |
315.97 |
Apr 28 2017 |
615 |
268.29 |
Apr 28 2017 |
1804 |
301.72 |
Apr 21 2017 |
2059 |
330.93 |
Apr 21 2017 |
1869 |
315.97 |
Apr 21 2017 |
646 |
268.29 |
Apr 21 2017 |
1841 |
301.72 |
Apr 14 2017 |
2148 |
330.93 |
Apr 14 2017 |
1048 |
294.62 |
Apr 14 2017 |
648 |
268.29 |
Apr 14 2017 |
1876 |
301.72 |
Apr 07 2017 |
2129 |
330.93 |
Apr 07 2017 |
1051 |
294.62 |
Apr 07 2017 |
674 |
268.29 |
Apr 07 2017 |
1752 |
301.72 |
Mar 31 2017 |
2191 |
330.93 |
Mar 31 2017 |
1069 |
294.62 |
Mar 31 2017 |
690 |
268.29 |
Mar 31 2017 |
1803 |
301.72 |
Mar 24 2017 |
1221 |
296.09 |
Mar 24 2017 |
1044 |
294.62 |
Mar 24 2017 |
683 |
268.29 |
Mar 24 2017 |
1794 |
301.72 |
Mar 17 2017 |
1225 |
296.09 |
Mar 17 2017 |
1052 |
294.62 |
Mar 17 2017 |
695 |
268.29 |
Mar 17 2017 |
1798 |
301.72 |
Mar 10 2017 |
1010 |
285.65 |
Mar 10 2017 |
748 |
284.09 |
Mar 10 2017 |
705 |
268.29 |
Mar 10 2017 |
1822 |
301.72 |
Mar 03 2017 |
876 |
278.85 |
Mar 03 2017 |
582 |
277.65 |
Mar 03 2017 |
693 |
268.29 |
Mar 03 2017 |
1835 |
301.72 |
Feb 24 2017 |
614 |
261.02 |
Feb 24 2017 |
566 |
275.1 |
Feb 24 2017 |
715 |
268.29 |
Feb 24 2017 |
1361 |
291.11 |
Feb 17 2017 |
614 |
261.02 |
Feb 17 2017 |
567 |
275.1 |
Feb 17 2017 |
669 |
268.29 |
Feb 17 2017 |
1366 |
291.11 |
Feb 10 2017 |
624 |
261.02 |
Feb 10 2017 |
574 |
275.1 |
Feb 10 2017 |
670 |
268.29 |
Feb 10 2017 |
1372 |
291.11 |
Feb 03 2017 |
626 |
261.02 |
Feb 03 2017 |
311 |
255.89 |
Feb 03 2017 |
672 |
268.29 |
Feb 03 2017 |
1382 |
291.11 |
Jan 27 2017 |
626 |
261.02 |
Jan 27 2017 |
312 |
255.89 |
Jan 27 2017 |
673 |
268.29 |
Jan 27 2017 |
1386 |
291.11 |
Jan 20 2017 |
625 |
261.02 |
Jan 20 2017 |
312 |
255.89 |
Jan 20 2017 |
671 |
268.29 |
Jan 20 2017 |
1389 |
291.11 |
Jan 13 2017 |
625 |
261.02 |
Jan 13 2017 |
312 |
255.89 |
Jan 13 2017 |
671 |
268.29 |
Jan 13 2017 |
1390 |
291.11 |
Jan 06 2017 |
625 |
261.02 |
Jan 06 2017 |
312 |
255.89 |
Jan 06 2017 |
673 |
268.29 |
Jan 06 2017 |
1392 |
291.11 |
Dec 30 2016 |
627 |
261.02 |
Dec 30 2016 |
312 |
255.89 |
Dec 30 2016 |
674 |
268.29 |
Dec 30 2016 |
1395 |
291.11 |
Dec 23 2016 |
627 |
261.02 |
Dec 23 2016 |
312 |
255.89 |
Dec 23 2016 |
674 |
268.29 |
Dec 23 2016 |
1395 |
291.11 |
Dec 16 2016 |
627 |
261.02 |
Dec 16 2016 |
312 |
255.89 |
Dec 16 2016 |
674 |
268.29 |
Dec 16 2016 |
1397 |
291.11 |
Dec 09 2016 |
627 |
261.02 |
Dec 09 2016 |
312 |
255.89 |
Dec 09 2016 |
674 |
268.29 |
Dec 09 2016 |
1397 |
291.11 |
Dec 02 2016 |
627 |
261.02 |
Dec 02 2016 |
312 |
255.89 |
Dec 02 2016 |
674 |
268.29 |
Dec 02 2016 |
1397 |
291.11 |
Nov 25 2016 |
627 |
261.02 |
Nov 25 2016 |
312 |
255.89 |
Nov 25 2016 |
674 |
268.29 |
Nov 25 2016 |
1397 |
291.11 |
Nov 18 2016 |
627 |
261.02 |
Nov 18 2016 |
312 |
255.89 |
Nov 18 2016 |
674 |
268.29 |
Nov 18 2016 |
1397 |
291.11 |
Nov 11 2016 |
627 |
261.02 |
Nov 11 2016 |
312 |
255.89 |
Nov 11 2016 |
674 |
268.29 |
Nov 11 2016 |
1399 |
291.11 |
Nov 04 2016 |
627 |
261.02 |
Nov 04 2016 |
312 |
255.89 |
Nov 04 2016 |
674 |
268.29 |
Nov 04 2016 |
1399 |
291.11 |
Oct 28 2016 |
627 |
261.02 |
Oct 28 2016 |
311 |
255.89 |
Oct 28 2016 |
674 |
268.29 |
Oct 28 2016 |
1397 |
291.11 |
Oct 21 2016 |
627 |
261.02 |
Oct 21 2016 |
312 |
255.89 |
Oct 21 2016 |
678 |
268.29 |
Oct 21 2016 |
1396 |
291.11 |
Oct 14 2016 |
626 |
261.02 |
Oct 14 2016 |
312 |
255.89 |
Oct 14 2016 |
681 |
268.29 |
Oct 14 2016 |
1398 |
291.11 |
Oct 07 2016 |
626 |
261.02 |
Oct 07 2016 |
313 |
255.89 |
Oct 07 2016 |
681 |
268.29 |
Oct 07 2016 |
1400 |
291.11 |
Sep 30 2016 |
641 |
261.02 |
Sep 30 2016 |
313 |
255.89 |
Sep 30 2016 |
682 |
268.29 |
Sep 30 2016 |
1400 |
291.11 |
Sep 23 2016 |
641 |
261.02 |
Sep 23 2016 |
312 |
255.89 |
Sep 23 2016 |
682 |
268.29 |
Sep 23 2016 |
1392 |
291.11 |
Sep 16 2016 |
642 |
261.02 |
Sep 16 2016 |
312 |
255.89 |
Sep 16 2016 |
689 |
268.29 |
Sep 16 2016 |
1399 |
291.11 |
Sep 09 2016 |
660 |
261.02 |
Sep 09 2016 |
314 |
255.89 |
Sep 09 2016 |
697 |
268.29 |
Sep 09 2016 |
1455 |
291.11 |
Sep 02 2016 |
682 |
261.02 |
Sep 02 2016 |
319 |
255.89 |
Sep 02 2016 |
724 |
268.29 |
Sep 02 2016 |
1492 |
291.11 |
Aug 26 2016 |
684 |
261.02 |
Aug 26 2016 |
329 |
255.89 |
Aug 26 2016 |
728 |
268.29 |
Aug 26 2016 |
1434 |
291.11 |
Aug 19 2016 |
694 |
261.02 |
Aug 19 2016 |
331 |
255.89 |
Aug 19 2016 |
738 |
268.29 |
Aug 19 2016 |
1439 |
291.11 |
Aug 12 2016 |
886 |
261.02 |
Aug 12 2016 |
320 |
255.89 |
Aug 12 2016 |
747 |
268.29 |
Aug 12 2016 |
2010 |
291.66 |
Aug 05 2016 |
888 |
261.02 |
Aug 05 2016 |
401 |
255.89 |
Aug 05 2016 |
772 |
268.29 |
Aug 05 2016 |
2106 |
291.66 |
Jul 29 2016 |
874 |
261.02 |
Jul 29 2016 |
364 |
255.89 |
Jul 29 2016 |
777 |
268.29 |
Jul 29 2016 |
2085 |
291.66 |
Jul 22 2016 |
919 |
261.02 |
Jul 22 2016 |
385 |
255.89 |
Jul 22 2016 |
807 |
268.29 |
Jul 22 2016 |
2146 |
291.66 |
Jun 22 2016 |
972 |
262.7 |
Jun 22 2016 |
415 |
255.97 |
Jun 22 2016 |
892 |
268.69 |
Jun 22 2016 |
1058 |
255.17 |
Jun 15 2016 |
988 |
262.7 |
Jun 15 2016 |
420 |
255.97 |
Jun 15 2016 |
1227 |
280.13 |
Jun 15 2016 |
1156 |
258.4 |
Jun 08 2016 |
996 |
262.7 |
Jun 08 2016 |
403 |
255.97 |
Jun 08 2016 |
2213 |
303.57 |
Jun 08 2016 |
1084 |
256.2 |
Jun 01 2016 |
1067 |
262.7 |
Jun 01 2016 |
435 |
255.97 |
Jun 01 2016 |
2232 |
303.57 |
Jun 01 2016 |
1178 |
256.2 |
May 25 2016 |
1086 |
262.7 |
May 25 2016 |
442 |
255.97 |
May 25 2016 |
2285 |
303.57 |
May 25 2016 |
1207 |
256.2 |
May 18 2016 |
1076 |
262.7 |
May 18 2016 |
439 |
255.97 |
May 18 2016 |
2291 |
303.57 |
May 18 2016 |
1206 |
256.2 |
May 11 2016 |
1004 |
262.7 |
May 11 2016 |
537 |
264.33 |
May 11 2016 |
1674 |
288.24 |
May 11 2016 |
1203 |
256.57 |
May 04 2016 |
1022 |
262.7 |
May 04 2016 |
529 |
264.33 |
May 04 2016 |
1629 |
288.24 |
May 04 2016 |
1197 |
256.57 |
Apr 27 2016 |
1094 |
262.7 |
Apr 27 2016 |
571 |
264.33 |
Apr 27 2016 |
1693 |
288.24 |
Apr 27 2016 |
1238 |
256.57 |
Apr 20 2016 |
1129 |
262.7 |
Apr 20 2016 |
601 |
264.33 |
Apr 20 2016 |
1775 |
288.24 |
Apr 20 2016 |
1309 |
256.57 |
Apr 13 2016 |
1149 |
262.7 |
Apr 13 2016 |
616 |
264.33 |
Apr 13 2016 |
1755 |
288.24 |
Apr 13 2016 |
1316 |
256.57 |
Apr 06 2016 |
1175 |
262.7 |
Apr 06 2016 |
626 |
264.33 |
Apr 06 2016 |
1780 |
288.24 |
Apr 06 2016 |
1320 |
256.57 |
Mar 30 2016 |
1166 |
262.7 |
Mar 30 2016 |
616 |
264.33 |
Mar 30 2016 |
1752 |
288.24 |
Mar 30 2016 |
1313 |
256.57 |
Mar 23 2016 |
1177 |
262.7 |
Mar 23 2016 |
648 |
264.33 |
Mar 23 2016 |
1756 |
288.24 |
Mar 23 2016 |
1338 |
256.57 |
Mar 16 2016 |
1181 |
262.7 |
Mar 16 2016 |
717 |
267.73 |
Mar 16 2016 |
1714 |
288.24 |
Mar 16 2016 |
1255 |
254.34 |
Mar 09 2016 |
1256 |
264.88 |
Mar 09 2016 |
1158 |
284.02 |
Mar 09 2016 |
2201 |
300.09 |
Mar 09 2016 |
1908 |
270.9 |
Mar 02 2016 |
1260 |
264.88 |
Mar 02 2016 |
1149 |
284.02 |
Mar 02 2016 |
2190 |
300.09 |
Mar 02 2016 |
1892 |
270.9 |
Feb 24 2016 |
1375 |
290.21 |
Feb 24 2016 |
2833 |
312.38 |
Feb 24 2016 |
3577 |
301.3 |
Feb 17 2016 |
1400 |
290.21 |
Feb 17 2016 |
2849 |
312.38 |
Feb 17 2016 |
3612 |
301.3 |
Feb 10 2016 |
1414 |
290.21 |
Feb 10 2016 |
2874 |
312.38 |
Feb 10 2016 |
3636 |
301.3 |
Feb 03 2016 |
1419 |
290.21 |
Feb 03 2016 |
2884 |
312.38 |
Feb 03 2016 |
3647 |
301.3 |
Jan 27 2016 |
1428 |
290.21 |
Jan 27 2016 |
2886 |
312.38 |
Jan 27 2016 |
3654 |
301.3 |
Jan 20 2016 |
2453 |
313.64 |
Jan 20 2016 |
2893 |
312.38 |
Jan 20 2016 |
4500 |
312.8 |
Jan 13 2016 |
2451 |
313.64 |
Jan 13 2016 |
2898 |
312.38 |
Jan 13 2016 |
4505 |
312.8 |
Jan 06 2016 |
2451 |
313.64 |
Jan 06 2016 |
2900 |
312.38 |
Jan 06 2016 |
4506 |
312.8 |
Dec 30 2015 |
2451 |
313.64 |
Dec 30 2015 |
2902 |
312.38 |
Dec 30 2015 |
4507 |
312.8 |
Dec 23 2015 |
2451 |
313.64 |
Dec 23 2015 |
2902 |
312.38 |
Dec 23 2015 |
4507 |
312.8 |
Dec 16 2015 |
2451 |
313.64 |
Dec 16 2015 |
2902 |
312.38 |
Dec 16 2015 |
4507 |
312.8 |
Dec 09 2015 |
2451 |
313.64 |
Dec 09 2015 |
2904 |
312.38 |
Dec 09 2015 |
4508 |
312.8 |
Dec 02 2015 |
2451 |
313.64 |
Dec 02 2015 |
2905 |
312.38 |
Dec 02 2015 |
4508 |
312.8 |
Nov 25 2015 |
2451 |
313.64 |
Nov 25 2015 |
2905 |
312.38 |
Nov 25 2015 |
4508 |
312.8 |
Nov 18 2015 |
2451 |
313.64 |
Nov 18 2015 |
2905 |
312.38 |
Nov 18 2015 |
4508 |
312.8 |
Nov 11 2015 |
2449 |
313.64 |
Nov 11 2015 |
2905 |
312.38 |
Nov 11 2015 |
4508 |
312.8 |
Nov 04 2015 |
2449 |
313.64 |
Nov 04 2015 |
2905 |
312.38 |
Nov 04 2015 |
4508 |
312.8 |
Oct 28 2015 |
2449 |
313.64 |
Oct 28 2015 |
2899 |
312.38 |
Oct 28 2015 |
4503 |
312.8 |
Oct 21 2015 |
2445 |
313.64 |
Oct 21 2015 |
2904 |
312.38 |
Oct 21 2015 |
4510 |
312.8 |
Oct 14 2015 |
2447 |
313.64 |
Oct 14 2015 |
2904 |
312.38 |
Oct 14 2015 |
4511 |
312.8 |
Oct 07 2015 |
2450 |
313.64 |
Oct 07 2015 |
2904 |
312.38 |
Oct 07 2015 |
4511 |
312.8 |
Sep 30 2015 |
2456 |
313.64 |
Sep 30 2015 |
2905 |
312.38 |
Sep 30 2015 |
4508 |
312.8 |
Sep 23 2015 |
2465 |
313.64 |
Sep 23 2015 |
2907 |
312.38 |
Sep 23 2015 |
4531 |
312.8 |
Sep 16 2015 |
2921 |
312.38 |
Sep 16 2015 |
4512 |
312.38 |
Sep 09 2015 |
2913 |
312.38 |
Sep 09 2015 |
4518 |
312.38 |