Jun 07 2019 |
12316 |
468.67 |
Jun 07 2019 |
17348 |
468.67 |
May 31 2019 |
12997 |
476.27 |
May 31 2019 |
18321 |
476.27 |
May 24 2019 |
13011 |
476.27 |
May 24 2019 |
18368 |
476.27 |
May 17 2019 |
13373 |
479.54 |
May 17 2019 |
18789 |
479.54 |
May 10 2019 |
13350 |
479.54 |
May 10 2019 |
18745 |
479.54 |
May 03 2019 |
12967 |
475.09 |
May 03 2019 |
18201 |
475.09 |
Apr 26 2019 |
12965 |
475.09 |
Apr 26 2019 |
17825 |
475.09 |
Apr 19 2019 |
5957 |
458.8 |
Apr 19 2019 |
13114 |
475.09 |
Apr 19 2019 |
17804 |
475.09 |
Apr 18 2019 |
5964 |
458.8 |
Apr 18 2019 |
13133 |
475.09 |
Apr 12 2019 |
5966 |
458.8 |
Apr 12 2019 |
13253 |
475.09 |
Apr 12 2019 |
17859 |
475.09 |
Apr 05 2019 |
5888 |
458.8 |
Apr 05 2019 |
12981 |
475.09 |
Apr 05 2019 |
17412 |
475.09 |
Mar 29 2019 |
5636 |
458.8 |
Mar 29 2019 |
12779 |
475.09 |
Mar 29 2019 |
17222 |
475.09 |
Mar 22 2019 |
5747 |
458.8 |
Mar 22 2019 |
12442 |
473.46 |
Mar 22 2019 |
16788 |
473.46 |
Mar 15 2019 |
5997 |
458.8 |
Mar 15 2019 |
12394 |
473.46 |
Mar 15 2019 |
16779 |
473.46 |
Mar 08 2019 |
5758 |
458.8 |
Mar 08 2019 |
12303 |
473.46 |
Mar 08 2019 |
16561 |
473.46 |
Mar 01 2019 |
5881 |
458.8 |
Mar 01 2019 |
12297 |
473.46 |
Mar 01 2019 |
16631 |
473.46 |
Feb 22 2019 |
5885 |
458.8 |
Feb 22 2019 |
12329 |
473.46 |
Feb 22 2019 |
16683 |
473.46 |
Feb 15 2019 |
5872 |
458.8 |
Feb 15 2019 |
12246 |
473.46 |
Feb 15 2019 |
16531 |
473.46 |
Feb 08 2019 |
6010 |
458.8 |
Feb 08 2019 |
12104 |
473.46 |
Feb 08 2019 |
16358 |
473.46 |
Feb 01 2019 |
6021 |
458.8 |
Feb 01 2019 |
12137 |
473.46 |
Feb 01 2019 |
16387 |
473.46 |
Jan 25 2019 |
6021 |
458.8 |
Jan 25 2019 |
12159 |
473.46 |
Jan 25 2019 |
16434 |
473.46 |
Jan 18 2019 |
6037 |
458.8 |
Jan 18 2019 |
12180 |
473.46 |
Jan 18 2019 |
16463 |
473.46 |
Jan 11 2019 |
6037 |
458.8 |
Jan 11 2019 |
12163 |
473.46 |
Jan 11 2019 |
16449 |
473.46 |
Jan 04 2019 |
6037 |
458.8 |
Jan 04 2019 |
12177 |
473.46 |
Jan 04 2019 |
16458 |
473.46 |
Dec 28 2018 |
6043 |
458.8 |
Dec 28 2018 |
12177 |
473.46 |
Dec 28 2018 |
16458 |
473.46 |
Dec 21 2018 |
6043 |
458.8 |
Dec 21 2018 |
12177 |
473.46 |
Dec 21 2018 |
16458 |
473.46 |
Dec 14 2018 |
6043 |
458.8 |
Dec 14 2018 |
12177 |
473.46 |
Dec 14 2018 |
16458 |
473.46 |
Dec 07 2018 |
6031 |
458.8 |
Dec 07 2018 |
12168 |
473.46 |
Dec 07 2018 |
16453 |
473.46 |
Nov 30 2018 |
6031 |
458.8 |
Nov 30 2018 |
12168 |
473.46 |
Nov 30 2018 |
16453 |
473.46 |
Nov 23 2018 |
6033 |
458.8 |
Nov 23 2018 |
12168 |
473.46 |
Nov 23 2018 |
16453 |
473.46 |
Nov 16 2018 |
6033 |
458.8 |
Nov 16 2018 |
12168 |
473.46 |
Nov 16 2018 |
16453 |
473.46 |
Nov 09 2018 |
6033 |
458.8 |
Nov 09 2018 |
12168 |
473.46 |
Nov 09 2018 |
16454 |
473.46 |
Nov 02 2018 |
6033 |
458.8 |
Nov 02 2018 |
12168 |
473.46 |
Nov 02 2018 |
16420 |
473.46 |
Oct 26 2018 |
6033 |
458.8 |
Oct 26 2018 |
12168 |
473.46 |
Oct 26 2018 |
16418 |
473.46 |
Oct 19 2018 |
6033 |
458.8 |
Oct 19 2018 |
12168 |
473.46 |
Oct 19 2018 |
16442 |
473.46 |
Oct 12 2018 |
6025 |
458.8 |
Oct 12 2018 |
12138 |
473.46 |
Oct 12 2018 |
16376 |
473.46 |
Oct 05 2018 |
6025 |
458.8 |
Oct 05 2018 |
12115 |
473.46 |
Oct 05 2018 |
16511 |
473.46 |
Sep 28 2018 |
6031 |
458.8 |
Sep 28 2018 |
12127 |
473.46 |
Sep 28 2018 |
16106 |
473.46 |
Sep 21 2018 |
5966 |
458.8 |
Sep 21 2018 |
12104 |
473.46 |
Sep 21 2018 |
16086 |
473.46 |
Sep 14 2018 |
7473 |
497.3 |
Sep 14 2018 |
12161 |
473.46 |
Sep 14 2018 |
16135 |
473.46 |
Sep 07 2018 |
7510 |
497.3 |
Sep 07 2018 |
12276 |
473.46 |
Sep 07 2018 |
16442 |
473.46 |
Aug 31 2018 |
7600 |
497.3 |
Aug 31 2018 |
12377 |
473.46 |
Aug 31 2018 |
16524 |
473.46 |
Aug 24 2018 |
7708 |
497.3 |
Aug 24 2018 |
12280 |
473.46 |
Aug 24 2018 |
16498 |
473.46 |
Aug 17 2018 |
7691 |
497.3 |
Aug 17 2018 |
12481 |
473.46 |
Aug 17 2018 |
16691 |
473.46 |
Aug 10 2018 |
7686 |
497.3 |
Aug 10 2018 |
12487 |
473.46 |
Aug 10 2018 |
16799 |
473.46 |
Aug 03 2018 |
7733 |
497.3 |
Aug 03 2018 |
12603 |
473.46 |
Aug 03 2018 |
16958 |
473.46 |
Jul 27 2018 |
7824 |
497.3 |
Jul 27 2018 |
12617 |
473.46 |
Jul 27 2018 |
16989 |
473.46 |
Jul 20 2018 |
7967 |
497.3 |
Jul 20 2018 |
12773 |
473.46 |
Jul 20 2018 |
17225 |
473.46 |
Jul 13 2018 |
8058 |
497.3 |
Jul 13 2018 |
12600 |
473.46 |
Jul 13 2018 |
17045 |
473.46 |
Jul 06 2018 |
8045 |
497.3 |
Jul 06 2018 |
12549 |
473.46 |
Jul 06 2018 |
16800 |
473.46 |
Jun 29 2018 |
8021 |
497.3 |
Jun 29 2018 |
12563 |
473.46 |
Jun 29 2018 |
16826 |
473.46 |
Jun 22 2018 |
8118 |
497.3 |
Jun 22 2018 |
12751 |
472.41 |
Jun 22 2018 |
16973 |
472.41 |
Jun 15 2018 |
8136 |
497.3 |
Jun 15 2018 |
11536 |
462.14 |
Jun 15 2018 |
12710 |
472.41 |
Jun 15 2018 |
16539 |
468.16 |
Jun 08 2018 |
8236 |
497.3 |
Jun 08 2018 |
11602 |
462.14 |
Jun 08 2018 |
13636 |
480.78 |
Jun 08 2018 |
17494 |
474.89 |
Jun 01 2018 |
8191 |
497.3 |
Jun 01 2018 |
11959 |
462.14 |
Jun 01 2018 |
13553 |
478.69 |
Jun 01 2018 |
17554 |
472.6 |
May 25 2018 |
8203 |
497.3 |
May 25 2018 |
11986 |
462.14 |
May 25 2018 |
13638 |
478.69 |
May 25 2018 |
17744 |
472.6 |
May 18 2018 |
8102 |
497.3 |
May 18 2018 |
12084 |
462.14 |
May 18 2018 |
13724 |
479.76 |
May 18 2018 |
17814 |
472.6 |
May 11 2018 |
8047 |
497.3 |
May 11 2018 |
12122 |
462.14 |
May 11 2018 |
13670 |
479.76 |
May 11 2018 |
17946 |
472.6 |
May 04 2018 |
8114 |
497.3 |
May 04 2018 |
12361 |
462.14 |
May 04 2018 |
14803 |
489.46 |
May 04 2018 |
18791 |
478.11 |
Apr 27 2018 |
9360 |
535.8 |
Apr 27 2018 |
12286 |
462.14 |
Apr 27 2018 |
14834 |
489.46 |
Apr 27 2018 |
18695 |
478.11 |
Apr 20 2018 |
9297 |
535.8 |
Apr 20 2018 |
12446 |
463.39 |
Apr 20 2018 |
14955 |
489.46 |
Apr 20 2018 |
18782 |
478.11 |
Apr 13 2018 |
9106 |
535.8 |
Apr 13 2018 |
12306 |
463.39 |
Apr 13 2018 |
14907 |
489.46 |
Apr 13 2018 |
18722 |
478.11 |
Apr 06 2018 |
9146 |
535.8 |
Apr 06 2018 |
12595 |
463.39 |
Apr 06 2018 |
14817 |
489.46 |
Apr 06 2018 |
18818 |
478.11 |
Mar 30 2018 |
9096 |
535.8 |
Mar 30 2018 |
12888 |
463.39 |
Mar 30 2018 |
14934 |
489.46 |
Mar 30 2018 |
19088 |
478.11 |
Mar 23 2018 |
8914 |
535.8 |
Mar 23 2018 |
14118 |
474.64 |
Mar 23 2018 |
14973 |
489.72 |
Mar 23 2018 |
20150 |
485.2 |
Mar 16 2018 |
8786 |
535.8 |
Mar 16 2018 |
13987 |
474.64 |
Mar 16 2018 |
15006 |
489.72 |
Mar 16 2018 |
20102 |
485.2 |
Mar 09 2018 |
8709 |
535.8 |
Mar 09 2018 |
13970 |
474.64 |
Mar 09 2018 |
14903 |
489.72 |
Mar 09 2018 |
20089 |
485.2 |
Mar 02 2018 |
9033 |
535.8 |
Mar 02 2018 |
14038 |
474.64 |
Mar 02 2018 |
15042 |
489.72 |
Mar 02 2018 |
20344 |
485.2 |
Feb 23 2018 |
9224 |
535.8 |
Feb 23 2018 |
14171 |
474.64 |
Feb 23 2018 |
15189 |
489.72 |
Feb 23 2018 |
20504 |
485.2 |
Feb 16 2018 |
9173 |
535.8 |
Feb 16 2018 |
14178 |
474.64 |
Feb 16 2018 |
15164 |
489.72 |
Feb 16 2018 |
20478 |
485.2 |
Feb 09 2018 |
9164 |
535.8 |
Feb 09 2018 |
14014 |
474.64 |
Feb 09 2018 |
15184 |
489.72 |
Feb 09 2018 |
20277 |
485.2 |
Feb 02 2018 |
9248 |
535.8 |
Feb 02 2018 |
13955 |
474.64 |
Feb 02 2018 |
15152 |
489.72 |
Feb 02 2018 |
20194 |
485.2 |
Jan 26 2018 |
9248 |
535.8 |
Jan 26 2018 |
14015 |
474.64 |
Jan 26 2018 |
15190 |
489.72 |
Jan 26 2018 |
20255 |
485.2 |
Jan 19 2018 |
9248 |
535.8 |
Jan 19 2018 |
14019 |
474.64 |
Jan 19 2018 |
15192 |
489.72 |
Jan 19 2018 |
20258 |
485.2 |
Jan 12 2018 |
9188 |
535.8 |
Jan 12 2018 |
14042 |
474.64 |
Jan 12 2018 |
15171 |
489.72 |
Jan 12 2018 |
20252 |
485.2 |
Jan 05 2018 |
9188 |
535.8 |
Jan 05 2018 |
14042 |
474.64 |
Jan 05 2018 |
15200 |
489.72 |
Jan 05 2018 |
20276 |
485.2 |
Dec 29 2017 |
9250 |
535.8 |
Dec 29 2017 |
14042 |
474.64 |
Dec 29 2017 |
15201 |
489.72 |
Dec 29 2017 |
20276 |
485.2 |
Dec 22 2017 |
9250 |
535.8 |
Dec 22 2017 |
14042 |
474.64 |
Dec 22 2017 |
15203 |
489.72 |
Dec 22 2017 |
20278 |
485.2 |
Dec 15 2017 |
9250 |
535.8 |
Dec 15 2017 |
14042 |
474.64 |
Dec 15 2017 |
15193 |
489.72 |
Dec 15 2017 |
20273 |
485.2 |
Dec 08 2017 |
9250 |
535.8 |
Dec 08 2017 |
14042 |
474.64 |
Dec 08 2017 |
15193 |
489.72 |
Dec 08 2017 |
20273 |
485.2 |
Dec 01 2017 |
9246 |
535.8 |
Dec 01 2017 |
14042 |
474.64 |
Dec 01 2017 |
15193 |
489.72 |
Dec 01 2017 |
20273 |
485.2 |
Nov 24 2017 |
9246 |
535.8 |
Nov 24 2017 |
14042 |
474.64 |
Nov 24 2017 |
15193 |
489.72 |
Nov 24 2017 |
20273 |
485.2 |
Nov 17 2017 |
9246 |
535.8 |
Nov 17 2017 |
14043 |
474.64 |
Nov 17 2017 |
15193 |
489.72 |
Nov 17 2017 |
20274 |
485.2 |
Nov 10 2017 |
9246 |
535.8 |
Nov 10 2017 |
14059 |
474.64 |
Nov 10 2017 |
15193 |
489.72 |
Nov 10 2017 |
20286 |
485.2 |
Nov 03 2017 |
9246 |
535.8 |
Nov 03 2017 |
14059 |
474.64 |
Nov 03 2017 |
15194 |
489.72 |
Nov 03 2017 |
20287 |
485.2 |
Oct 27 2017 |
9246 |
535.8 |
Oct 27 2017 |
14082 |
474.64 |
Oct 27 2017 |
15194 |
489.72 |
Oct 27 2017 |
20326 |
485.2 |
Oct 20 2017 |
9200 |
535.8 |
Oct 20 2017 |
13998 |
474.64 |
Oct 20 2017 |
15211 |
489.72 |
Oct 20 2017 |
20262 |
485.2 |
Oct 13 2017 |
9231 |
535.8 |
Oct 13 2017 |
14043 |
474.64 |
Oct 13 2017 |
15211 |
489.72 |
Oct 13 2017 |
20290 |
485.2 |
Oct 06 2017 |
9231 |
535.8 |
Oct 06 2017 |
14036 |
474.64 |
Oct 06 2017 |
15196 |
489.72 |
Oct 06 2017 |
20292 |
485.2 |
Sep 29 2017 |
9239 |
535.8 |
Sep 29 2017 |
14034 |
474.64 |
Sep 29 2017 |
15216 |
489.72 |
Sep 29 2017 |
20204 |
485.2 |
Sep 22 2017 |
9223 |
535.8 |
Sep 22 2017 |
14231 |
474.64 |
Sep 22 2017 |
15208 |
489.72 |
Sep 22 2017 |
20403 |
485.2 |
Sep 15 2017 |
7024 |
471.33 |
Sep 15 2017 |
14234 |
474.64 |
Sep 15 2017 |
15291 |
489.72 |
Sep 15 2017 |
20474 |
485.2 |
Sep 08 2017 |
6823 |
471.33 |
Sep 08 2017 |
14149 |
474.64 |
Sep 08 2017 |
15316 |
489.72 |
Sep 08 2017 |
20594 |
485.2 |
Sep 01 2017 |
6918 |
471.33 |
Sep 01 2017 |
14186 |
474.64 |
Sep 01 2017 |
15515 |
489.72 |
Sep 01 2017 |
20676 |
485.2 |
Aug 25 2017 |
6859 |
471.33 |
Aug 25 2017 |
14519 |
474.64 |
Aug 25 2017 |
15534 |
489.72 |
Aug 25 2017 |
21051 |
485.2 |
Aug 18 2017 |
7103 |
471.33 |
Aug 18 2017 |
14571 |
474.64 |
Aug 18 2017 |
15590 |
489.72 |
Aug 18 2017 |
21174 |
485.2 |
Aug 11 2017 |
7029 |
471.33 |
Aug 11 2017 |
14631 |
474.64 |
Aug 11 2017 |
15528 |
489.72 |
Aug 11 2017 |
21215 |
485.2 |
Aug 04 2017 |
7139 |
471.33 |
Aug 04 2017 |
14713 |
474.64 |
Aug 04 2017 |
15659 |
489.72 |
Aug 04 2017 |
21413 |
485.2 |
Jul 28 2017 |
6773 |
461.17 |
Jul 28 2017 |
14804 |
474.64 |
Jul 28 2017 |
15726 |
489.72 |
Jul 28 2017 |
21549 |
485.2 |
Jul 21 2017 |
6812 |
461.17 |
Jul 21 2017 |
14871 |
474.64 |
Jul 21 2017 |
15821 |
489.72 |
Jul 21 2017 |
21657 |
485.2 |
Jul 14 2017 |
6867 |
461.17 |
Jul 14 2017 |
14973 |
474.64 |
Jul 14 2017 |
15884 |
489.72 |
Jul 14 2017 |
21716 |
485.2 |
Jul 07 2017 |
6927 |
461.17 |
Jul 07 2017 |
15390 |
478.83 |
Jul 07 2017 |
15936 |
489.72 |
Jul 07 2017 |
21784 |
485.2 |
Jun 30 2017 |
6903 |
461.17 |
Jun 30 2017 |
15418 |
478.83 |
Jun 30 2017 |
16037 |
489.72 |
Jun 30 2017 |
21863 |
485.2 |
Jun 23 2017 |
6978 |
461.17 |
Jun 23 2017 |
15615 |
478.83 |
Jun 23 2017 |
17099 |
489.35 |
Jun 23 2017 |
22075 |
485.68 |
Jun 16 2017 |
6899 |
461.17 |
Jun 16 2017 |
16190 |
484.4 |
Jun 16 2017 |
16524 |
482.72 |
Jun 16 2017 |
21694 |
482.72 |
Jun 09 2017 |
6913 |
461.17 |
Jun 09 2017 |
16070 |
484.4 |
Jun 09 2017 |
16502 |
481.47 |
Jun 09 2017 |
20682 |
476.06 |
Jun 02 2017 |
6925 |
461.17 |
Jun 02 2017 |
16431 |
484.4 |
Jun 02 2017 |
16395 |
480.15 |
Jun 02 2017 |
22019 |
483.93 |
May 26 2017 |
6845 |
461.17 |
May 26 2017 |
16467 |
484.4 |
May 26 2017 |
15325 |
468.28 |
May 26 2017 |
20297 |
470.54 |
May 19 2017 |
7114 |
461.17 |
May 19 2017 |
16921 |
484.4 |
May 19 2017 |
15878 |
473.83 |
May 19 2017 |
19756 |
465.11 |
May 12 2017 |
7224 |
461.17 |
May 12 2017 |
17005 |
484.4 |
May 12 2017 |
16068 |
473.83 |
May 12 2017 |
19858 |
465.11 |
May 05 2017 |
7433 |
461.17 |
May 05 2017 |
16995 |
484.4 |
May 05 2017 |
15685 |
470.4 |
May 05 2017 |
20217 |
467.39 |
Apr 28 2017 |
7457 |
461.17 |
Apr 28 2017 |
17797 |
494.28 |
Apr 28 2017 |
15441 |
470.4 |
Apr 28 2017 |
21195 |
476.12 |
Apr 21 2017 |
7556 |
461.17 |
Apr 21 2017 |
18091 |
494.28 |
Apr 21 2017 |
15680 |
470.4 |
Apr 21 2017 |
21429 |
476.12 |
Apr 14 2017 |
7899 |
465.78 |
Apr 14 2017 |
18245 |
494.28 |
Apr 14 2017 |
15730 |
470.4 |
Apr 14 2017 |
21397 |
476.12 |
Apr 07 2017 |
7907 |
465.78 |
Apr 07 2017 |
17771 |
491.41 |
Apr 07 2017 |
16177 |
473.39 |
Apr 07 2017 |
20756 |
473.39 |
Mar 31 2017 |
8189 |
465.78 |
Mar 31 2017 |
20546 |
522.52 |
Mar 31 2017 |
16520 |
473.39 |
Mar 31 2017 |
20970 |
473.39 |
Mar 24 2017 |
8002 |
465.78 |
Mar 24 2017 |
20114 |
522.52 |
Mar 24 2017 |
14893 |
458.67 |
Mar 24 2017 |
18677 |
458.67 |
Mar 17 2017 |
8133 |
465.78 |
Mar 17 2017 |
20407 |
522.52 |
Mar 17 2017 |
14984 |
458.67 |
Mar 17 2017 |
18832 |
458.67 |
Mar 10 2017 |
8015 |
465.78 |
Mar 10 2017 |
20361 |
522.52 |
Mar 10 2017 |
15118 |
458.67 |
Mar 10 2017 |
18890 |
458.67 |
Mar 03 2017 |
8047 |
465.78 |
Mar 03 2017 |
20168 |
522.52 |
Mar 03 2017 |
15022 |
458.67 |
Mar 03 2017 |
18802 |
458.67 |
Feb 24 2017 |
8157 |
465.78 |
Feb 24 2017 |
20382 |
522.52 |
Feb 24 2017 |
14959 |
458.67 |
Feb 24 2017 |
18821 |
458.67 |
Feb 17 2017 |
8059 |
465.78 |
Feb 17 2017 |
20318 |
522.52 |
Feb 17 2017 |
14769 |
458.67 |
Feb 17 2017 |
18866 |
458.67 |
Feb 10 2017 |
8163 |
465.78 |
Feb 10 2017 |
20546 |
522.52 |
Feb 10 2017 |
14816 |
458.67 |
Feb 10 2017 |
18964 |
458.67 |
Feb 03 2017 |
8130 |
465.78 |
Feb 03 2017 |
20486 |
522.52 |
Feb 03 2017 |
14824 |
458.67 |
Feb 03 2017 |
18935 |
458.67 |
Jan 27 2017 |
8119 |
465.78 |
Jan 27 2017 |
20471 |
522.52 |
Jan 27 2017 |
14859 |
458.67 |
Jan 27 2017 |
18946 |
458.67 |
Jan 20 2017 |
8135 |
465.78 |
Jan 20 2017 |
20421 |
522.52 |
Jan 20 2017 |
14837 |
458.67 |
Jan 20 2017 |
18885 |
458.67 |
Jan 13 2017 |
8135 |
465.78 |
Jan 13 2017 |
20385 |
522.52 |
Jan 13 2017 |
14844 |
458.67 |
Jan 13 2017 |
18869 |
458.67 |
Jan 06 2017 |
8135 |
465.78 |
Jan 06 2017 |
20385 |
522.52 |
Jan 06 2017 |
14838 |
458.67 |
Jan 06 2017 |
18867 |
458.67 |
Dec 30 2016 |
8131 |
465.78 |
Dec 30 2016 |
20386 |
522.52 |
Dec 30 2016 |
14843 |
458.67 |
Dec 30 2016 |
18872 |
458.67 |
Dec 23 2016 |
8131 |
465.78 |
Dec 23 2016 |
20386 |
522.52 |
Dec 23 2016 |
14843 |
458.67 |
Dec 23 2016 |
18872 |
458.67 |
Dec 16 2016 |
8131 |
465.78 |
Dec 16 2016 |
20386 |
522.52 |
Dec 16 2016 |
14837 |
458.67 |
Dec 16 2016 |
18871 |
458.67 |
Dec 09 2016 |
8138 |
465.78 |
Dec 09 2016 |
20382 |
522.52 |
Dec 09 2016 |
14840 |
458.67 |
Dec 09 2016 |
18868 |
458.67 |
Dec 02 2016 |
8138 |
465.78 |
Dec 02 2016 |
20382 |
522.52 |
Dec 02 2016 |
14840 |
458.67 |
Dec 02 2016 |
18869 |
458.67 |
Nov 25 2016 |
8127 |
465.78 |
Nov 25 2016 |
20382 |
522.52 |
Nov 25 2016 |
14836 |
458.67 |
Nov 25 2016 |
18866 |
458.67 |
Nov 18 2016 |
8127 |
465.78 |
Nov 18 2016 |
20382 |
522.52 |
Nov 18 2016 |
14836 |
458.67 |
Nov 18 2016 |
18866 |
458.67 |
Nov 11 2016 |
8127 |
465.78 |
Nov 11 2016 |
20342 |
522.52 |
Nov 11 2016 |
14836 |
458.67 |
Nov 11 2016 |
18856 |
458.67 |
Nov 04 2016 |
8127 |
465.78 |
Nov 04 2016 |
20342 |
522.52 |
Nov 04 2016 |
14836 |
458.67 |
Nov 04 2016 |
18856 |
458.67 |
Oct 28 2016 |
8114 |
465.78 |
Oct 28 2016 |
20356 |
522.52 |
Oct 28 2016 |
14837 |
458.67 |
Oct 28 2016 |
18874 |
458.67 |
Oct 21 2016 |
8114 |
465.78 |
Oct 21 2016 |
20384 |
522.52 |
Oct 21 2016 |
14844 |
458.67 |
Oct 21 2016 |
18892 |
458.67 |
Oct 14 2016 |
8134 |
465.78 |
Oct 14 2016 |
20399 |
522.52 |
Oct 14 2016 |
14811 |
458.67 |
Oct 14 2016 |
18883 |
458.67 |
Oct 07 2016 |
8131 |
465.78 |
Oct 07 2016 |
20422 |
522.52 |
Oct 07 2016 |
14827 |
458.67 |
Oct 07 2016 |
18890 |
458.67 |
Sep 30 2016 |
8175 |
465.78 |
Sep 30 2016 |
20433 |
522.52 |
Sep 30 2016 |
14865 |
458.67 |
Sep 30 2016 |
18910 |
458.67 |
Sep 23 2016 |
8145 |
465.78 |
Sep 23 2016 |
20167 |
522.52 |
Sep 23 2016 |
14869 |
458.67 |
Sep 23 2016 |
18765 |
458.67 |
Sep 16 2016 |
7253 |
447 |
Sep 16 2016 |
20079 |
522.52 |
Sep 16 2016 |
14958 |
458.67 |
Sep 16 2016 |
18804 |
458.67 |
Sep 09 2016 |
7333 |
447 |
Sep 09 2016 |
20200 |
522.52 |
Sep 09 2016 |
16580 |
473.96 |
Sep 09 2016 |
20508 |
470.92 |
Sep 02 2016 |
7487 |
447 |
Sep 02 2016 |
20250 |
522.52 |
Sep 02 2016 |
17421 |
481.14 |
Sep 02 2016 |
21815 |
479.84 |
Aug 26 2016 |
7309 |
447 |
Aug 26 2016 |
20067 |
522.52 |
Aug 26 2016 |
17477 |
481.14 |
Aug 26 2016 |
21609 |
479.84 |
Aug 19 2016 |
7438 |
447 |
Aug 19 2016 |
20105 |
522.52 |
Aug 19 2016 |
17517 |
481.14 |
Aug 19 2016 |
21628 |
479.84 |
Aug 12 2016 |
7817 |
447 |
Aug 12 2016 |
20143 |
522.52 |
Aug 12 2016 |
18609 |
490.77 |
Aug 12 2016 |
23033 |
476.33 |
Aug 05 2016 |
7870 |
447 |
Aug 05 2016 |
20191 |
522.52 |
Aug 05 2016 |
18505 |
490.77 |
Aug 05 2016 |
23151 |
476.33 |
Jul 29 2016 |
7807 |
444.99 |
Jul 29 2016 |
20068 |
522.52 |
Jul 29 2016 |
18549 |
490.77 |
Jul 29 2016 |
23970 |
481.13 |
Jul 22 2016 |
7915 |
444.99 |
Jul 22 2016 |
20212 |
522.52 |
Jul 22 2016 |
18779 |
490.77 |
Jul 22 2016 |
24178 |
481.13 |
Jun 22 2016 |
7857 |
444.99 |
Jun 22 2016 |
22725 |
553.63 |
Jun 22 2016 |
22374 |
531.24 |
Jun 22 2016 |
25767 |
484.79 |
Jun 15 2016 |
8125 |
444.99 |
Jun 15 2016 |
23061 |
553.63 |
Jun 15 2016 |
23306 |
544.12 |
Jun 15 2016 |
26913 |
491.39 |
Jun 08 2016 |
8225 |
444.99 |
Jun 08 2016 |
23186 |
553.63 |
Jun 08 2016 |
23492 |
544.12 |
Jun 08 2016 |
27029 |
491.39 |
Jun 01 2016 |
8386 |
444.99 |
Jun 01 2016 |
23276 |
553.63 |
Jun 01 2016 |
23537 |
544.12 |
Jun 01 2016 |
27314 |
491.39 |
May 25 2016 |
8306 |
444.99 |
May 25 2016 |
23214 |
553.63 |
May 25 2016 |
23391 |
544.12 |
May 25 2016 |
27130 |
491.39 |
May 18 2016 |
8386 |
444.99 |
May 18 2016 |
23309 |
553.63 |
May 18 2016 |
23599 |
544.12 |
May 18 2016 |
27401 |
491.39 |
May 11 2016 |
6720 |
414.99 |
May 11 2016 |
23366 |
553.63 |
May 11 2016 |
29186 |
504.71 |
May 04 2016 |
6723 |
414.99 |
May 04 2016 |
23215 |
553.63 |
May 04 2016 |
28390 |
499.85 |
Apr 27 2016 |
6886 |
414.99 |
Apr 27 2016 |
23500 |
553.63 |
Apr 27 2016 |
28795 |
499.85 |
Apr 20 2016 |
6933 |
414.99 |
Apr 20 2016 |
23295 |
553.63 |
Apr 20 2016 |
28727 |
499.85 |
Apr 13 2016 |
6996 |
414.99 |
Apr 13 2016 |
25049 |
472.96 |
Apr 06 2016 |
7112 |
414.99 |
Apr 06 2016 |
25311 |
472.96 |
Mar 30 2016 |
6920 |
414.99 |
Mar 30 2016 |
25147 |
472.96 |
Mar 23 2016 |
7166 |
414.99 |
Mar 23 2016 |
25251 |
472.96 |
Mar 16 2016 |
7144 |
414.99 |
Mar 16 2016 |
24822 |
469.79 |
Mar 09 2016 |
7201 |
414.99 |
Mar 09 2016 |
24252 |
465.54 |
Mar 02 2016 |
7225 |
414.99 |
Mar 02 2016 |
16318 |
414.99 |
Feb 24 2016 |
7198 |
414.99 |
Feb 24 2016 |
16285 |
414.99 |
Feb 17 2016 |
7267 |
414.99 |
Feb 17 2016 |
16431 |
414.99 |
Feb 10 2016 |
7319 |
414.99 |
Feb 10 2016 |
16419 |
414.99 |
Feb 03 2016 |
7318 |
414.99 |
Feb 03 2016 |
16448 |
414.99 |
Jan 27 2016 |
7318 |
414.99 |
Jan 27 2016 |
16467 |
414.99 |
Jan 20 2016 |
7322 |
414.99 |
Jan 20 2016 |
16469 |
414.99 |
Jan 13 2016 |
7322 |
414.99 |
Jan 13 2016 |
16492 |
414.99 |
Jan 06 2016 |
7322 |
414.99 |
Jan 06 2016 |
16499 |
414.99 |
Dec 30 2015 |
7324 |
414.99 |
Dec 30 2015 |
16494 |
414.99 |
Dec 23 2015 |
7324 |
414.99 |
Dec 23 2015 |
16494 |
414.99 |
Dec 16 2015 |
7324 |
414.99 |
Dec 16 2015 |
16494 |
414.99 |
Dec 09 2015 |
7324 |
414.99 |
Dec 09 2015 |
16499 |
414.99 |
Dec 02 2015 |
7324 |
414.99 |
Dec 02 2015 |
16500 |
414.99 |
Nov 25 2015 |
7324 |
414.99 |
Nov 25 2015 |
16501 |
414.99 |
Nov 18 2015 |
7324 |
414.99 |
Nov 18 2015 |
16500 |
414.99 |
Nov 11 2015 |
7324 |
414.99 |
Nov 11 2015 |
16491 |
414.99 |
Nov 04 2015 |
7324 |
414.99 |
Nov 04 2015 |
16491 |
414.99 |
Oct 28 2015 |
7312 |
414.99 |
Oct 28 2015 |
16471 |
414.99 |
Oct 21 2015 |
7289 |
414.99 |
Oct 21 2015 |
16460 |
414.99 |
Oct 14 2015 |
7289 |
414.99 |
Oct 14 2015 |
16469 |
414.99 |
Oct 07 2015 |
7290 |
414.99 |
Oct 07 2015 |
16468 |
414.99 |
Sep 30 2015 |
7303 |
414.99 |
Sep 30 2015 |
16484 |
414.99 |