| Feb 10 2017 |
10674 |
531.87 |
| Feb 03 2017 |
10623 |
531.87 |
| Jan 27 2017 |
10602 |
531.87 |
| Jan 20 2017 |
10627 |
531.87 |
| Jan 13 2017 |
10627 |
531.87 |
| Jan 06 2017 |
10627 |
531.87 |
| Dec 30 2016 |
10623 |
531.87 |
| Dec 23 2016 |
10623 |
531.87 |
| Dec 16 2016 |
10623 |
531.87 |
| Dec 09 2016 |
10628 |
531.87 |
| Dec 02 2016 |
10628 |
531.87 |
| Nov 25 2016 |
10617 |
531.87 |
| Nov 18 2016 |
10617 |
531.87 |
| Nov 11 2016 |
10617 |
531.87 |
| Nov 04 2016 |
10617 |
531.87 |
| Oct 28 2016 |
10598 |
531.87 |
| Oct 21 2016 |
10598 |
531.87 |
| Oct 14 2016 |
10613 |
531.87 |
| Oct 07 2016 |
10611 |
531.87 |
| Sep 30 2016 |
10661 |
531.87 |
| Sep 23 2016 |
10628 |
531.87 |
| Sep 16 2016 |
10632 |
531.87 |
| Sep 09 2016 |
10757 |
531.87 |
| Sep 02 2016 |
10942 |
531.87 |
| Aug 26 2016 |
10646 |
531.87 |
| Aug 19 2016 |
10844 |
531.87 |
| Aug 12 2016 |
11220 |
531.87 |
| Aug 12 2016 |
29856 |
531.87 |
| Aug 05 2016 |
11318 |
531.87 |
| Aug 05 2016 |
29985 |
531.87 |
| Jul 29 2016 |
11426 |
531.87 |
| Jul 29 2016 |
30218 |
531.87 |
| Jul 22 2016 |
11554 |
531.87 |
| Jul 22 2016 |
30494 |
531.87 |
| Jun 22 2016 |
11388 |
531.87 |
| Jun 22 2016 |
31576 |
531.87 |
| Jun 15 2016 |
11797 |
531.87 |
| Jun 15 2016 |
31950 |
531.87 |
| Jun 08 2016 |
11955 |
531.87 |
| Jun 08 2016 |
32119 |
531.87 |
| Jun 01 2016 |
12146 |
531.87 |
| Jun 01 2016 |
32404 |
531.87 |
| May 25 2016 |
12034 |
531.87 |
| May 25 2016 |
32206 |
531.87 |
| May 18 2016 |
12144 |
531.87 |
| May 18 2016 |
32480 |
531.87 |
| May 11 2016 |
12042 |
531.87 |
| May 11 2016 |
32493 |
531.87 |
| May 04 2016 |
12034 |
531.87 |
| May 04 2016 |
32358 |
531.87 |
| Apr 27 2016 |
12293 |
531.87 |
| Apr 27 2016 |
32835 |
531.87 |
| Apr 20 2016 |
12315 |
531.87 |
| Apr 20 2016 |
32762 |
531.87 |
| Apr 13 2016 |
12329 |
531.87 |
| Apr 13 2016 |
32687 |
531.87 |
| Apr 06 2016 |
12537 |
531.87 |
| Apr 06 2016 |
33088 |
531.87 |
| Mar 30 2016 |
12154 |
531.87 |
| Mar 30 2016 |
32895 |
531.87 |
| Mar 23 2016 |
12610 |
531.87 |
| Mar 23 2016 |
32970 |
531.87 |
| Mar 16 2016 |
12549 |
531.87 |
| Mar 16 2016 |
33026 |
531.87 |
| Mar 09 2016 |
12622 |
531.87 |
| Mar 09 2016 |
33061 |
531.87 |
| Mar 02 2016 |
12634 |
531.87 |
| Mar 02 2016 |
32723 |
531.87 |
| Feb 24 2016 |
12550 |
531.87 |
| Feb 24 2016 |
32536 |
531.87 |
| Feb 17 2016 |
12702 |
531.87 |
| Feb 17 2016 |
32840 |
531.87 |
