Apr 05 2019 |
9124 |
437.23 |
Apr 05 2019 |
12302 |
437.23 |
Mar 29 2019 |
8995 |
437.23 |
Mar 29 2019 |
12179 |
437.23 |
Mar 22 2019 |
8919 |
437.23 |
Mar 22 2019 |
12045 |
437.23 |
Mar 15 2019 |
5712 |
405.89 |
Mar 15 2019 |
8908 |
437.23 |
Mar 15 2019 |
9446 |
416.33 |
Mar 08 2019 |
5592 |
405.89 |
Mar 08 2019 |
8839 |
437.23 |
Mar 08 2019 |
9279 |
416.33 |
Mar 01 2019 |
5639 |
405.89 |
Mar 01 2019 |
8852 |
437.23 |
Mar 01 2019 |
9334 |
416.33 |
Feb 22 2019 |
5659 |
405.89 |
Feb 22 2019 |
8878 |
437.23 |
Feb 22 2019 |
9357 |
416.33 |
Feb 15 2019 |
5673 |
405.89 |
Feb 15 2019 |
8803 |
437.23 |
Feb 15 2019 |
9300 |
416.33 |
Feb 08 2019 |
5650 |
405.89 |
Feb 08 2019 |
8737 |
437.23 |
Feb 08 2019 |
9266 |
416.33 |
Feb 01 2019 |
5654 |
405.89 |
Feb 01 2019 |
8763 |
437.23 |
Feb 01 2019 |
9261 |
416.33 |
Jan 25 2019 |
5653 |
405.89 |
Jan 25 2019 |
8781 |
437.23 |
Jan 25 2019 |
9295 |
416.33 |
Jan 18 2019 |
5698 |
405.89 |
Jan 18 2019 |
8789 |
437.23 |
Jan 18 2019 |
9305 |
416.33 |
Jan 11 2019 |
5698 |
405.89 |
Jan 11 2019 |
8774 |
437.23 |
Jan 11 2019 |
9304 |
416.33 |
Jan 04 2019 |
5699 |
405.89 |
Jan 04 2019 |
8790 |
437.23 |
Jan 04 2019 |
9314 |
416.33 |
Dec 28 2018 |
5699 |
405.89 |
Dec 28 2018 |
8790 |
437.23 |
Dec 28 2018 |
9314 |
416.33 |
Dec 21 2018 |
5699 |
405.89 |
Dec 21 2018 |
8790 |
437.23 |
Dec 21 2018 |
9314 |
416.33 |
Dec 14 2018 |
5699 |
405.89 |
Dec 14 2018 |
8790 |
437.23 |
Dec 14 2018 |
9314 |
416.33 |
Dec 07 2018 |
5699 |
405.89 |
Dec 07 2018 |
8783 |
437.23 |
Dec 07 2018 |
9313 |
416.33 |
Nov 30 2018 |
5699 |
405.89 |
Nov 30 2018 |
8783 |
437.23 |
Nov 30 2018 |
9313 |
416.33 |
Nov 23 2018 |
5699 |
405.89 |
Nov 23 2018 |
8783 |
437.23 |
Nov 23 2018 |
9313 |
416.33 |
Nov 16 2018 |
5699 |
405.89 |
Nov 16 2018 |
8783 |
437.23 |
Nov 16 2018 |
9313 |
416.33 |
Nov 09 2018 |
5699 |
405.89 |
Nov 09 2018 |
8783 |
437.23 |
Nov 09 2018 |
9313 |
416.33 |
Nov 02 2018 |
5699 |
405.89 |
Nov 02 2018 |
8783 |
437.23 |
Nov 02 2018 |
9288 |
416.33 |
Oct 26 2018 |
5696 |
405.89 |
Oct 26 2018 |
8783 |
437.23 |
Oct 26 2018 |
9285 |
416.33 |
Oct 19 2018 |
5712 |
405.89 |
Oct 19 2018 |
8783 |
437.23 |
Oct 19 2018 |
9309 |
416.33 |
Oct 12 2018 |
5691 |
405.89 |
Oct 12 2018 |
8762 |
437.23 |
Oct 12 2018 |
9281 |
416.33 |
Oct 05 2018 |
5713 |
405.89 |
Oct 05 2018 |
8744 |
437.23 |
Oct 05 2018 |
9368 |
416.33 |
Sep 28 2018 |
5568 |
405.89 |
Sep 28 2018 |
8758 |
437.23 |
Sep 28 2018 |
9124 |
416.33 |
Sep 21 2018 |
5546 |
405.89 |
Sep 21 2018 |
8740 |
437.23 |
Sep 21 2018 |
9111 |
416.33 |
Sep 14 2018 |
5549 |
405.89 |
Sep 14 2018 |
8778 |
437.23 |
Sep 14 2018 |
9147 |
416.33 |
Sep 07 2018 |
5639 |
405.89 |
Sep 07 2018 |
8862 |
437.23 |
Sep 07 2018 |
9310 |
416.33 |
Aug 31 2018 |
5683 |
405.89 |
Aug 31 2018 |
8944 |
437.23 |
Aug 31 2018 |
9389 |
416.33 |
Aug 24 2018 |
5693 |
405.89 |
Aug 24 2018 |
8875 |
437.23 |
Aug 24 2018 |
9410 |
416.33 |
Aug 17 2018 |
5679 |
405.89 |
Aug 17 2018 |
9026 |
437.23 |
Aug 17 2018 |
9497 |
416.33 |
Aug 10 2018 |
5711 |
405.89 |
Aug 10 2018 |
9041 |
437.23 |
Aug 10 2018 |
9600 |
416.33 |
Aug 03 2018 |
5827 |
405.89 |
Aug 03 2018 |
9115 |
437.23 |
Aug 03 2018 |
9676 |
416.33 |
Jul 27 2018 |
5865 |
405.89 |
Jul 27 2018 |
9142 |
437.23 |
Jul 27 2018 |
9717 |
416.33 |
Jul 20 2018 |
5831 |
405.89 |
Jul 20 2018 |
9272 |
437.23 |
Jul 20 2018 |
9897 |
416.33 |
Jul 13 2018 |
5985 |
405.89 |
Jul 13 2018 |
9105 |
437.23 |
Jul 13 2018 |
9789 |
416.33 |
Jul 06 2018 |
5785 |
405.89 |
Jul 06 2018 |
9052 |
437.23 |
Jul 06 2018 |
9529 |
416.33 |
Jun 29 2018 |
5789 |
405.89 |
Jun 29 2018 |
9057 |
437.23 |
Jun 29 2018 |
9533 |
416.33 |
Jun 22 2018 |
5930 |
405.89 |
Jun 22 2018 |
9288 |
437.23 |
Jun 22 2018 |
9772 |
416.33 |
Jun 15 2018 |
5958 |
405.89 |
Jun 15 2018 |
9249 |
437.23 |
Jun 15 2018 |
9809 |
416.33 |
Jun 08 2018 |
5998 |
405.89 |
Jun 08 2018 |
9397 |
437.23 |
Jun 08 2018 |
9959 |
416.33 |
Jun 01 2018 |
6275 |
405.89 |
Jun 01 2018 |
9465 |
437.23 |
Jun 01 2018 |
10228 |
416.33 |
May 25 2018 |
6308 |
405.89 |
May 25 2018 |
9567 |
437.23 |
May 25 2018 |
10373 |
416.33 |
May 18 2018 |
6380 |
405.89 |
May 18 2018 |
9596 |
437.23 |
May 18 2018 |
10352 |
416.33 |
May 11 2018 |
6396 |
405.89 |
May 11 2018 |
9557 |
437.23 |
May 11 2018 |
10444 |
416.33 |
May 04 2018 |
6511 |
405.89 |
May 04 2018 |
9743 |
437.23 |
May 04 2018 |
10573 |
416.33 |
Apr 27 2018 |
6508 |
405.89 |
Apr 27 2018 |
9781 |
437.23 |
Apr 27 2018 |
10553 |
416.33 |
Apr 20 2018 |
5156 |
390.65 |
Apr 20 2018 |
9867 |
437.23 |
Apr 20 2018 |
7010 |
386.95 |
Apr 13 2018 |
5131 |
390.65 |
Apr 13 2018 |
11605 |
454.66 |
Apr 13 2018 |
6977 |
386.95 |
Apr 06 2018 |
5237 |
390.65 |
Apr 06 2018 |
9202 |
431.18 |
Apr 06 2018 |
6283 |
380.21 |
Mar 30 2018 |
5395 |
390.61 |
Mar 30 2018 |
7623 |
414.27 |
Mar 30 2018 |
5798 |
374.14 |
Mar 23 2018 |
5468 |
390.61 |
Mar 23 2018 |
7654 |
414.27 |
Mar 23 2018 |
5861 |
374.14 |
Mar 16 2018 |
5185 |
387.35 |
Mar 16 2018 |
7657 |
414.27 |
Mar 16 2018 |
5873 |
374.14 |
Mar 09 2018 |
5190 |
387.35 |
Mar 09 2018 |
7604 |
414.27 |
Mar 09 2018 |
5878 |
374.14 |
Mar 02 2018 |
5227 |
387.35 |
Mar 02 2018 |
7659 |
414.27 |
Mar 02 2018 |
6028 |
374.14 |
Feb 23 2018 |
5269 |
387.35 |
Feb 23 2018 |
7725 |
414.27 |
Feb 23 2018 |
6069 |
374.14 |
Feb 16 2018 |
5305 |
387.35 |
Feb 16 2018 |
7725 |
414.27 |
Feb 16 2018 |
6081 |
374.14 |
Feb 09 2018 |
5275 |
387.35 |
Feb 09 2018 |
7744 |
414.27 |
Feb 09 2018 |
6066 |
374.14 |
Feb 02 2018 |
5263 |
387.35 |
Feb 02 2018 |
7728 |
414.27 |
Feb 02 2018 |
6068 |
374.14 |
Jan 26 2018 |
5289 |
387.35 |
Jan 26 2018 |
7746 |
414.27 |
Jan 26 2018 |
6081 |
374.14 |
Jan 19 2018 |
5287 |
387.35 |
Jan 19 2018 |
7746 |
414.27 |
Jan 19 2018 |
6081 |
374.14 |
Jan 12 2018 |
5291 |
387.35 |
Jan 12 2018 |
7744 |
414.27 |
Jan 12 2018 |
6088 |
374.14 |
Jan 05 2018 |
5291 |
387.35 |
Jan 05 2018 |
7761 |
414.27 |
Jan 05 2018 |
6095 |
374.14 |
Dec 29 2017 |
5291 |
387.35 |
Dec 29 2017 |
7761 |
414.27 |
Dec 29 2017 |
6095 |
374.14 |
Dec 22 2017 |
5291 |
387.35 |
Dec 22 2017 |
7762 |
414.27 |
Dec 22 2017 |
6095 |
374.14 |
Dec 15 2017 |
5291 |
387.35 |
Dec 15 2017 |
7755 |
414.27 |
Dec 15 2017 |
6095 |
374.14 |
Dec 08 2017 |
5291 |
387.35 |
Dec 08 2017 |
7755 |
414.27 |
Dec 08 2017 |
6095 |
374.14 |
Dec 01 2017 |
5291 |
387.35 |
Dec 01 2017 |
7755 |
414.27 |
Dec 01 2017 |
6095 |
374.14 |
Nov 24 2017 |
5291 |
387.35 |
Nov 24 2017 |
7755 |
414.27 |
Nov 24 2017 |
6095 |
374.14 |
Nov 17 2017 |
5291 |
387.35 |
Nov 17 2017 |
7755 |
414.27 |
Nov 17 2017 |
6095 |
374.14 |
Nov 10 2017 |
5296 |
387.35 |
Nov 10 2017 |
7755 |
414.27 |
Nov 10 2017 |
6099 |
374.14 |
Nov 03 2017 |
5296 |
387.35 |
Nov 03 2017 |
7756 |
414.27 |
Nov 03 2017 |
6099 |
374.14 |
Oct 27 2017 |
5342 |
387.35 |
Oct 27 2017 |
7756 |
414.27 |
Oct 27 2017 |
6134 |
374.14 |
Oct 20 2017 |
5301 |
387.35 |
Oct 20 2017 |
7777 |
414.27 |
Oct 20 2017 |
6115 |
374.14 |
Oct 13 2017 |
5323 |
387.35 |
Oct 13 2017 |
7777 |
414.27 |
Oct 13 2017 |
6127 |
374.14 |
Oct 06 2017 |
5327 |
387.35 |
Oct 06 2017 |
7772 |
414.27 |
Oct 06 2017 |
6133 |
374.14 |
Sep 29 2017 |
5326 |
387.35 |
Sep 29 2017 |
7776 |
414.27 |
Sep 29 2017 |
6080 |
374.14 |
Sep 22 2017 |
5412 |
387.35 |
Sep 22 2017 |
7777 |
414.27 |
Sep 22 2017 |
6140 |
374.14 |
Sep 15 2017 |
5437 |
387.35 |
Sep 15 2017 |
7836 |
414.27 |
Sep 15 2017 |
6193 |
374.14 |
Sep 08 2017 |
5404 |
387.35 |
Sep 08 2017 |
7867 |
414.27 |
Sep 08 2017 |
6310 |
374.14 |
Sep 01 2017 |
5403 |
387.35 |
Sep 01 2017 |
7979 |
414.27 |
Sep 01 2017 |
6303 |
374.14 |
Aug 25 2017 |
5752 |
387.35 |
Aug 25 2017 |
7988 |
414.27 |
Aug 25 2017 |
6648 |
374.14 |
Aug 18 2017 |
5783 |
387.35 |
Aug 18 2017 |
8040 |
414.27 |
Aug 18 2017 |
6706 |
374.14 |
Aug 11 2017 |
5830 |
387.35 |
Aug 11 2017 |
8022 |
414.27 |
Aug 11 2017 |
6730 |
374.14 |
Aug 04 2017 |
5854 |
387.35 |
Aug 04 2017 |
8133 |
414.27 |
Aug 04 2017 |
6805 |
374.14 |
Jul 28 2017 |
5904 |
387.35 |
Jul 28 2017 |
8190 |
414.27 |
Jul 28 2017 |
6896 |
374.14 |
Jul 21 2017 |
6028 |
387.35 |
Jul 21 2017 |
8264 |
414.27 |
Jul 21 2017 |
7016 |
374.14 |
Jul 14 2017 |
6089 |
387.35 |
Jul 14 2017 |
8332 |
414.27 |
Jul 14 2017 |
7049 |
374.14 |
Jul 07 2017 |
6126 |
387.35 |
Jul 07 2017 |
8370 |
414.27 |
Jul 07 2017 |
7097 |
374.14 |
Jun 30 2017 |
6153 |
387.35 |
Jun 30 2017 |
8434 |
414.27 |
Jun 30 2017 |
7118 |
374.14 |
Jun 23 2017 |
6288 |
387.35 |
Jun 23 2017 |
9422 |
414.27 |
Jun 23 2017 |
7196 |
374.14 |
Jun 16 2017 |
6283 |
387.35 |
Jun 16 2017 |
9506 |
414.27 |
Jun 16 2017 |
7219 |
374.14 |
Jun 09 2017 |
6141 |
387.35 |
Jun 09 2017 |
9581 |
414.27 |
Jun 09 2017 |
7105 |
374.14 |
Jun 02 2017 |
6368 |
387.35 |
Jun 02 2017 |
9602 |
414.27 |
Jun 02 2017 |
7292 |
374.14 |
May 26 2017 |
6388 |
387.35 |
May 26 2017 |
9696 |
414.27 |
May 26 2017 |
7314 |
374.14 |
May 19 2017 |
6547 |
387.35 |
May 19 2017 |
9735 |
414.27 |
May 19 2017 |
7397 |
374.14 |
May 12 2017 |
6582 |
387.35 |
May 12 2017 |
9902 |
414.27 |
May 12 2017 |
7486 |
374.14 |
May 05 2017 |
6647 |
387.35 |
May 05 2017 |
9928 |
414.27 |
May 05 2017 |
7557 |
374.14 |
Apr 28 2017 |
6630 |
387.35 |
Apr 28 2017 |
9749 |
414.27 |
Apr 28 2017 |
7526 |
374.14 |
Apr 21 2017 |
9326 |
412.1 |
Apr 21 2017 |
8895 |
403.82 |
Apr 21 2017 |
8968 |
385.84 |
Apr 14 2017 |
6598 |
436.61 |
Apr 14 2017 |
10490 |
421.8 |
Apr 14 2017 |
9474 |
409.31 |
Apr 14 2017 |
9604 |
390.63 |
Apr 07 2017 |
6606 |
436.61 |
Apr 07 2017 |
10379 |
421.8 |
Apr 07 2017 |
9538 |
409.31 |
Apr 07 2017 |
9461 |
390.63 |
Mar 31 2017 |
6829 |
436.61 |
Mar 31 2017 |
12628 |
442 |
Mar 31 2017 |
11381 |
423.93 |
Mar 31 2017 |
11882 |
408.19 |
Mar 24 2017 |
6672 |
436.61 |
Mar 24 2017 |
13619 |
453.29 |
Mar 24 2017 |
11740 |
428.47 |
Mar 24 2017 |
14782 |
430.65 |
Mar 17 2017 |
6767 |
436.61 |
Mar 17 2017 |
13809 |
453.29 |
Mar 17 2017 |
11860 |
428.47 |
Mar 17 2017 |
14905 |
430.65 |
Mar 10 2017 |
6682 |
436.61 |
Mar 10 2017 |
13808 |
453.29 |
Mar 10 2017 |
11991 |
428.47 |
Mar 10 2017 |
15580 |
434.81 |
Mar 03 2017 |
6690 |
436.61 |
Mar 03 2017 |
13714 |
453.29 |
Mar 03 2017 |
11919 |
428.47 |
Mar 03 2017 |
15513 |
434.81 |
Feb 24 2017 |
6777 |
436.61 |
Feb 24 2017 |
13820 |
453.29 |
Feb 24 2017 |
11873 |
428.47 |
Feb 24 2017 |
15544 |
434.81 |
Feb 17 2017 |
6688 |
436.61 |
Feb 17 2017 |
13835 |
453.29 |
Feb 17 2017 |
11708 |
428.47 |
Feb 17 2017 |
15600 |
434.81 |
Feb 10 2017 |
6767 |
436.61 |
Feb 10 2017 |
13986 |
453.29 |
Feb 10 2017 |
11757 |
428.47 |
Feb 10 2017 |
15699 |
434.81 |
Feb 03 2017 |
6735 |
436.61 |
Feb 03 2017 |
13941 |
453.29 |
Feb 03 2017 |
11753 |
428.47 |
Feb 03 2017 |
15667 |
434.81 |
Jan 27 2017 |
6724 |
436.61 |
Jan 27 2017 |
13922 |
453.29 |
Jan 27 2017 |
11784 |
428.47 |
Jan 27 2017 |
15680 |
434.81 |
Jan 20 2017 |
6733 |
436.61 |
Jan 20 2017 |
13876 |
453.29 |
Jan 20 2017 |
11759 |
428.47 |
Jan 20 2017 |
15636 |
434.81 |
Jan 13 2017 |
6733 |
436.61 |
Jan 13 2017 |
13852 |
453.29 |
Jan 13 2017 |
11764 |
428.47 |
Jan 13 2017 |
15619 |
434.81 |
Jan 06 2017 |
6733 |
436.61 |
Jan 06 2017 |
13852 |
453.29 |
Jan 06 2017 |
11768 |
428.47 |
Jan 06 2017 |
15626 |
434.81 |
Dec 30 2016 |
6732 |
436.61 |
Dec 30 2016 |
13852 |
453.29 |
Dec 30 2016 |
11771 |
428.47 |
Dec 30 2016 |
15628 |
434.81 |
Dec 23 2016 |
6732 |
436.61 |
Dec 23 2016 |
13852 |
453.29 |
Dec 23 2016 |
11771 |
428.47 |
Dec 23 2016 |
15628 |
434.81 |
Dec 16 2016 |
6732 |
436.61 |
Dec 16 2016 |
13852 |
453.29 |
Dec 16 2016 |
11771 |
428.47 |
Dec 16 2016 |
15623 |
434.81 |
Dec 09 2016 |
6735 |
436.61 |
Dec 09 2016 |
13853 |
453.29 |
Dec 09 2016 |
11773 |
428.47 |
Dec 09 2016 |
15623 |
434.81 |
Dec 02 2016 |
6735 |
436.61 |
Dec 02 2016 |
13853 |
453.29 |
Dec 02 2016 |
11773 |
428.47 |
Dec 02 2016 |
15624 |
434.81 |
Nov 25 2016 |
6725 |
436.61 |
Nov 25 2016 |
13853 |
453.29 |
Nov 25 2016 |
11767 |
428.47 |
Nov 25 2016 |
15619 |
434.81 |
Nov 18 2016 |
6725 |
436.61 |
Nov 18 2016 |
13853 |
453.29 |
Nov 18 2016 |
11767 |
428.47 |
Nov 18 2016 |
15619 |
434.81 |
Nov 11 2016 |
6725 |
436.61 |
Nov 11 2016 |
13840 |
453.29 |
Nov 11 2016 |
11767 |
428.47 |
Nov 11 2016 |
15619 |
434.81 |
Nov 04 2016 |
6725 |
436.61 |
Nov 04 2016 |
13840 |
453.29 |
Nov 04 2016 |
11767 |
428.47 |
Nov 04 2016 |
15619 |
434.81 |
Oct 28 2016 |
6714 |
436.61 |
Oct 28 2016 |
13859 |
453.29 |
Oct 28 2016 |
11768 |
428.47 |
Oct 28 2016 |
15637 |
434.81 |
Oct 21 2016 |
6714 |
436.61 |
Oct 21 2016 |
13872 |
453.29 |
Oct 21 2016 |
11769 |
428.47 |
Oct 21 2016 |
15648 |
434.81 |
Oct 14 2016 |
6736 |
436.61 |
Oct 14 2016 |
13880 |
453.29 |
Oct 14 2016 |
11743 |
428.47 |
Oct 14 2016 |
15637 |
434.81 |
Oct 07 2016 |
6735 |
436.61 |
Oct 07 2016 |
13881 |
453.29 |
Oct 07 2016 |
11760 |
428.47 |
Oct 07 2016 |
15645 |
434.81 |
Sep 30 2016 |
6773 |
436.61 |
Sep 30 2016 |
13890 |
453.29 |
Sep 30 2016 |
11785 |
428.47 |
Sep 30 2016 |
15660 |
434.81 |
Sep 23 2016 |
6742 |
436.61 |
Sep 23 2016 |
13732 |
453.29 |
Sep 23 2016 |
11783 |
428.47 |
Sep 23 2016 |
15553 |
434.81 |
Sep 16 2016 |
6748 |
436.61 |
Sep 16 2016 |
13678 |
453.29 |
Sep 16 2016 |
11844 |
428.47 |
Sep 16 2016 |
15572 |
434.81 |
Sep 09 2016 |
6824 |
436.61 |
Sep 09 2016 |
13799 |
453.29 |
Sep 09 2016 |
11920 |
428.47 |
Sep 09 2016 |
15658 |
434.81 |
Sep 02 2016 |
6962 |
436.61 |
Sep 02 2016 |
13839 |
453.29 |
Sep 02 2016 |
12085 |
428.47 |
Sep 02 2016 |
15812 |
434.81 |
Aug 26 2016 |
6795 |
436.61 |
Aug 26 2016 |
13604 |
453.29 |
Aug 26 2016 |
12134 |
428.47 |
Aug 26 2016 |
15579 |
434.81 |
Aug 19 2016 |
6920 |
436.61 |
Aug 19 2016 |
13614 |
453.29 |
Aug 19 2016 |
12173 |
428.47 |
Aug 19 2016 |
15613 |
434.81 |
Aug 12 2016 |
7302 |
436.61 |
Aug 12 2016 |
13636 |
453.29 |
Aug 12 2016 |
12312 |
428.47 |
Aug 12 2016 |
16635 |
431.95 |
Aug 05 2016 |
7348 |
436.61 |
Aug 05 2016 |
13674 |
453.29 |
Aug 05 2016 |
12277 |
428.47 |
Aug 05 2016 |
16752 |
431.95 |
Jul 29 2016 |
7382 |
436.61 |
Jul 29 2016 |
13527 |
453.29 |
Jul 29 2016 |
12298 |
428.47 |
Jul 29 2016 |
16872 |
431.95 |
Jul 22 2016 |
7495 |
436.61 |
Jul 22 2016 |
13657 |
453.29 |
Jul 22 2016 |
12501 |
428.47 |
Jul 22 2016 |
17062 |
431.95 |
Jun 22 2016 |
7451 |
436.61 |
Jun 22 2016 |
13874 |
453.29 |
Jun 22 2016 |
12794 |
428.47 |
Jun 22 2016 |
18087 |
431.95 |
Jun 15 2016 |
7697 |
436.61 |
Jun 15 2016 |
14068 |
453.29 |
Jun 15 2016 |
12867 |
428.47 |
Jun 15 2016 |
18292 |
431.95 |
Jun 08 2016 |
7791 |
436.61 |
Jun 08 2016 |
14100 |
453.29 |
Jun 08 2016 |
12958 |
428.47 |
Jun 08 2016 |
18340 |
431.95 |
Jun 01 2016 |
7957 |
436.61 |
Jun 01 2016 |
14192 |
453.29 |
Jun 01 2016 |
13029 |
428.47 |
Jun 01 2016 |
18641 |
431.95 |
May 25 2016 |
7873 |
436.61 |
May 25 2016 |
14157 |
453.29 |
May 25 2016 |
13021 |
428.47 |
May 25 2016 |
18523 |
431.95 |
May 18 2016 |
7936 |
436.61 |
May 18 2016 |
14266 |
453.29 |
May 18 2016 |
13126 |
428.47 |
May 18 2016 |
18656 |
431.95 |
May 11 2016 |
14326 |
453.29 |
May 11 2016 |
13047 |
428.47 |
May 11 2016 |
19089 |
434.81 |
May 04 2016 |
14236 |
453.29 |
May 04 2016 |
12951 |
428.47 |
May 04 2016 |
19007 |
434.81 |
Apr 27 2016 |
16453 |
471.24 |
Apr 27 2016 |
14066 |
436.59 |
Apr 27 2016 |
22217 |
453.92 |
Apr 20 2016 |
16346 |
471.24 |
Apr 20 2016 |
14111 |
436.59 |
Apr 20 2016 |
22215 |
453.92 |
Apr 13 2016 |
16733 |
471.24 |
Apr 13 2016 |
13976 |
436.59 |
Apr 13 2016 |
22187 |
453.92 |
Apr 06 2016 |
17142 |
471.24 |
Apr 06 2016 |
14005 |
436.59 |
Apr 06 2016 |
22436 |
453.92 |