May 26 2024 |
281 |
473.56 |
May 26 2024 |
271 |
414.82 |
May 26 2024 |
422 |
410.75 |
May 22 2024 |
270 |
473.56 |
May 22 2024 |
297 |
420.7 |
May 22 2024 |
465 |
416.63 |
May 15 2024 |
283 |
473.56 |
May 15 2024 |
384 |
440.94 |
May 15 2024 |
773 |
472.57 |
May 08 2024 |
281 |
473.56 |
May 08 2024 |
374 |
440.94 |
May 08 2024 |
761 |
472.57 |
May 01 2024 |
291 |
473.56 |
May 01 2024 |
380 |
440.94 |
May 01 2024 |
792 |
472.57 |
Apr 24 2024 |
240 |
407.64 |
Apr 24 2024 |
530 |
432.12 |
Apr 24 2024 |
1147 |
475.34 |
Apr 17 2024 |
286 |
407.64 |
Apr 17 2024 |
514 |
432.12 |
Apr 17 2024 |
1213 |
475.34 |
Apr 10 2024 |
278 |
407.64 |
Apr 10 2024 |
510 |
432.12 |
Apr 10 2024 |
1212 |
475.34 |
Apr 03 2024 |
294 |
407.64 |
Apr 03 2024 |
515 |
432.12 |
Apr 03 2024 |
1213 |
475.34 |
Mar 27 2024 |
295 |
407.64 |
Mar 27 2024 |
514 |
432.12 |
Mar 27 2024 |
1215 |
475.34 |
Mar 21 2024 |
298 |
407.64 |
Mar 21 2024 |
512 |
432.12 |
Mar 21 2024 |
1215 |
475.34 |
Mar 14 2024 |
287 |
407.64 |
Mar 14 2024 |
511 |
432.12 |
Mar 14 2024 |
1198 |
475.34 |
Mar 07 2024 |
285 |
407.64 |
Mar 07 2024 |
513 |
432.12 |
Mar 07 2024 |
1203 |
475.34 |
Feb 29 2024 |
299 |
407.64 |
Feb 29 2024 |
513 |
432.12 |
Feb 29 2024 |
1207 |
475.34 |
Feb 22 2024 |
299 |
407.64 |
Feb 22 2024 |
511 |
432.12 |
Feb 22 2024 |
1204 |
475.34 |
Feb 15 2024 |
293 |
407.64 |
Feb 15 2024 |
512 |
432.12 |
Feb 15 2024 |
1191 |
475.34 |
Feb 08 2024 |
255 |
407.64 |
Feb 08 2024 |
513 |
432.12 |
Feb 08 2024 |
1123 |
475.34 |
Feb 01 2024 |
256 |
407.64 |
Feb 01 2024 |
514 |
432.12 |
Feb 01 2024 |
1124 |
475.34 |
Jan 25 2024 |
255 |
407.64 |
Jan 25 2024 |
514 |
432.12 |
Jan 25 2024 |
1123 |
475.34 |
Jan 18 2024 |
255 |
407.64 |
Jan 18 2024 |
512 |
432.12 |
Jan 18 2024 |
1122 |
475.34 |
Jan 11 2024 |
255 |
407.64 |
Jan 11 2024 |
511 |
432.12 |
Jan 11 2024 |
1121 |
475.34 |
Jan 04 2024 |
255 |
407.64 |
Jan 04 2024 |
511 |
432.12 |
Jan 04 2024 |
1120 |
475.34 |
Dec 28 2023 |
255 |
407.64 |
Dec 28 2023 |
511 |
432.12 |
Dec 28 2023 |
1120 |
475.34 |
Dec 21 2023 |
255 |
407.64 |
Dec 21 2023 |
511 |
432.12 |
Dec 21 2023 |
1120 |
475.34 |
Dec 14 2023 |
255 |
407.64 |
Dec 14 2023 |
511 |
432.12 |
Dec 14 2023 |
1120 |
475.34 |
Dec 07 2023 |
255 |
407.64 |
Dec 07 2023 |
511 |
432.12 |
Dec 07 2023 |
1120 |
475.34 |
Nov 30 2023 |
255 |
407.64 |
Nov 30 2023 |
511 |
432.12 |
Nov 30 2023 |
1120 |
475.34 |
Nov 23 2023 |
255 |
407.64 |
Nov 23 2023 |
512 |
432.12 |
Nov 23 2023 |
1114 |
475.34 |
Nov 16 2023 |
255 |
407.64 |
Nov 16 2023 |
512 |
432.12 |
Nov 16 2023 |
1113 |
475.34 |
Nov 09 2023 |
255 |
407.64 |
Nov 09 2023 |
513 |
432.12 |
Nov 09 2023 |
896 |
451.07 |
Nov 02 2023 |
255 |
407.64 |
Nov 02 2023 |
513 |
432.12 |
Nov 02 2023 |
896 |
451.07 |
Oct 26 2023 |
254 |
407.64 |
Oct 26 2023 |
512 |
432.12 |
Oct 26 2023 |
894 |
451.07 |
Oct 19 2023 |
254 |
407.64 |
Oct 19 2023 |
512 |
432.12 |
Oct 19 2023 |
861 |
451.07 |
Oct 12 2023 |
254 |
407.64 |
Oct 12 2023 |
512 |
432.12 |
Oct 12 2023 |
859 |
451.07 |
Oct 05 2023 |
254 |
407.64 |
Oct 05 2023 |
512 |
432.12 |
Oct 05 2023 |
863 |
451.07 |
Sep 28 2023 |
254 |
407.64 |
Sep 28 2023 |
512 |
432.12 |
Sep 28 2023 |
862 |
451.07 |
Sep 21 2023 |
254 |
407.64 |
Sep 21 2023 |
511 |
432.12 |
Sep 21 2023 |
858 |
451.07 |
Sep 14 2023 |
254 |
407.64 |
Sep 14 2023 |
511 |
432.12 |
Sep 14 2023 |
859 |
451.07 |
Sep 07 2023 |
254 |
407.64 |
Sep 07 2023 |
508 |
432.12 |
Sep 07 2023 |
863 |
451.07 |
Aug 31 2023 |
250 |
407.64 |
Aug 31 2023 |
477 |
425.02 |
Aug 31 2023 |
582 |
417.39 |
Aug 24 2023 |
250 |
407.64 |
Aug 24 2023 |
419 |
415.87 |
Aug 24 2023 |
517 |
408.51 |
Aug 17 2023 |
251 |
407.64 |
Aug 17 2023 |
428 |
415.87 |
Aug 17 2023 |
521 |
408.51 |
Aug 10 2023 |
254 |
407.64 |
Aug 10 2023 |
402 |
411.87 |
Aug 10 2023 |
592 |
419.01 |
Aug 03 2023 |
297 |
418.65 |
Aug 03 2023 |
365 |
403.51 |
Aug 03 2023 |
540 |
412.03 |
Jul 27 2023 |
298 |
418.65 |
Jul 27 2023 |
358 |
403.51 |
Jul 27 2023 |
530 |
412.03 |
Jul 20 2023 |
300 |
418.65 |
Jul 20 2023 |
282 |
390.73 |
Jul 20 2023 |
511 |
410.51 |
Jul 13 2023 |
302 |
418.65 |
Jul 13 2023 |
265 |
386.98 |
Jul 13 2023 |
391 |
391.37 |
Jul 06 2023 |
303 |
418.65 |
Jul 06 2023 |
272 |
386.98 |
Jul 06 2023 |
400 |
391.37 |
Jun 29 2023 |
304 |
418.65 |
Jun 29 2023 |
274 |
386.98 |
Jun 29 2023 |
401 |
391.37 |
Jun 22 2023 |
304 |
418.65 |
Jun 22 2023 |
268 |
386.98 |
Jun 22 2023 |
372 |
387.94 |
Jun 15 2023 |
321 |
421.41 |
Jun 15 2023 |
249 |
381.49 |
Jun 15 2023 |
322 |
377.37 |
Jun 08 2023 |
265 |
409.52 |
Jun 08 2023 |
260 |
381.49 |
Jun 08 2023 |
294 |
372.92 |
Jun 01 2023 |
265 |
409.52 |
Jun 01 2023 |
258 |
381.49 |
Jun 01 2023 |
283 |
370.74 |
May 25 2023 |
263 |
409.52 |
May 25 2023 |
243 |
379.17 |
May 25 2023 |
284 |
370.74 |
May 18 2023 |
266 |
409.52 |
May 18 2023 |
239 |
379.17 |
May 18 2023 |
285 |
370.74 |
May 11 2023 |
259 |
409.52 |
May 11 2023 |
236 |
379.17 |
May 11 2023 |
267 |
370.74 |
May 04 2023 |
247 |
409.52 |
May 04 2023 |
229 |
379.17 |
May 04 2023 |
266 |
370.74 |
Apr 27 2023 |
247 |
409.52 |
Apr 27 2023 |
231 |
379.17 |
Apr 27 2023 |
254 |
368.42 |
Apr 20 2023 |
242 |
409.52 |
Apr 20 2023 |
224 |
379.17 |
Apr 20 2023 |
257 |
368.42 |
Apr 13 2023 |
221 |
409.52 |
Apr 13 2023 |
221 |
379.17 |
Apr 13 2023 |
254 |
368.42 |
Apr 06 2023 |
54 |
360.77 |
Apr 06 2023 |
220 |
379.17 |
Apr 06 2023 |
249 |
366.7 |
Mar 30 2023 |
54 |
360.77 |
Mar 30 2023 |
219 |
379.17 |
Mar 30 2023 |
248 |
366.7 |
Mar 23 2023 |
55 |
360.77 |
Mar 23 2023 |
218 |
379.17 |
Mar 23 2023 |
247 |
366.7 |
Mar 16 2023 |
55 |
360.77 |
Mar 16 2023 |
217 |
379.17 |
Mar 16 2023 |
248 |
366.7 |
Mar 09 2023 |
54 |
360.77 |
Mar 09 2023 |
217 |
379.17 |
Mar 09 2023 |
239 |
366.7 |
Mar 02 2023 |
53 |
360.77 |
Mar 02 2023 |
216 |
379.17 |
Mar 02 2023 |
241 |
366.7 |
Feb 23 2023 |
52 |
360.77 |
Feb 23 2023 |
216 |
379.17 |
Feb 23 2023 |
241 |
366.7 |
Feb 16 2023 |
50 |
360.77 |
Feb 16 2023 |
213 |
379.17 |
Feb 16 2023 |
233 |
366.7 |
Feb 09 2023 |
129 |
398.91 |
Feb 09 2023 |
213 |
379.17 |
Feb 09 2023 |
302 |
379.17 |
Feb 02 2023 |
128 |
398.91 |
Feb 02 2023 |
212 |
379.17 |
Feb 02 2023 |
301 |
379.17 |
Jan 26 2023 |
139 |
398.91 |
Jan 26 2023 |
213 |
379.17 |
Jan 26 2023 |
302 |
379.17 |
Jan 19 2023 |
139 |
398.91 |
Jan 19 2023 |
213 |
379.17 |
Jan 19 2023 |
302 |
379.17 |
Jan 12 2023 |
139 |
398.91 |
Jan 12 2023 |
213 |
379.17 |
Jan 12 2023 |
302 |
379.17 |
Jan 05 2023 |
139 |
398.91 |
Jan 05 2023 |
213 |
379.17 |
Jan 05 2023 |
302 |
379.17 |
Dec 29 2022 |
139 |
398.91 |
Dec 29 2022 |
213 |
379.17 |
Dec 29 2022 |
302 |
379.17 |
Dec 22 2022 |
139 |
398.91 |
Dec 22 2022 |
213 |
379.17 |
Dec 22 2022 |
302 |
379.17 |
Dec 15 2022 |
140 |
398.91 |
Dec 15 2022 |
232 |
383 |
Dec 15 2022 |
323 |
382.92 |
Dec 08 2022 |
140 |
398.91 |
Dec 08 2022 |
254 |
387.58 |
Dec 08 2022 |
347 |
387.48 |
Dec 01 2022 |
140 |
398.91 |
Dec 01 2022 |
254 |
387.58 |
Dec 01 2022 |
347 |
387.48 |
Nov 24 2022 |
140 |
398.91 |
Nov 24 2022 |
254 |
387.58 |
Nov 24 2022 |
347 |
387.48 |
Nov 17 2022 |
140 |
398.91 |
Nov 17 2022 |
254 |
387.58 |
Nov 17 2022 |
347 |
387.48 |
Nov 10 2022 |
140 |
398.91 |
Nov 10 2022 |
254 |
387.58 |
Nov 10 2022 |
347 |
387.48 |
Nov 03 2022 |
140 |
398.91 |
Nov 03 2022 |
254 |
387.58 |
Nov 03 2022 |
347 |
387.48 |
Oct 27 2022 |
140 |
398.91 |
Oct 27 2022 |
254 |
387.58 |
Oct 27 2022 |
347 |
387.48 |
Oct 20 2022 |
140 |
398.91 |
Oct 20 2022 |
254 |
387.58 |
Oct 20 2022 |
347 |
387.48 |
Oct 13 2022 |
143 |
398.91 |
Oct 13 2022 |
254 |
387.58 |
Oct 13 2022 |
347 |
387.48 |
Oct 06 2022 |
143 |
398.91 |
Oct 06 2022 |
254 |
387.58 |
Oct 06 2022 |
347 |
387.48 |
Sep 29 2022 |
140 |
398.91 |
Sep 29 2022 |
255 |
387.58 |
Sep 29 2022 |
348 |
387.48 |
Sep 22 2022 |
139 |
398.91 |
Sep 22 2022 |
255 |
387.58 |
Sep 22 2022 |
348 |
387.48 |
Sep 15 2022 |
139 |
398.91 |
Sep 15 2022 |
255 |
387.58 |
Sep 15 2022 |
348 |
387.48 |
Sep 08 2022 |
250 |
387.58 |
Sep 08 2022 |
345 |
387.58 |
Sep 01 2022 |
250 |
387.58 |
Sep 01 2022 |
341 |
387.58 |
Aug 25 2022 |
250 |
387.58 |
Aug 25 2022 |
338 |
387.58 |
Aug 18 2022 |
251 |
387.58 |
Aug 18 2022 |
337 |
387.58 |
Aug 11 2022 |
251 |
387.58 |
Aug 11 2022 |
336 |
387.58 |
Aug 04 2022 |
251 |
387.58 |
Aug 04 2022 |
337 |
387.58 |
Jul 28 2022 |
247 |
387.58 |
Jul 28 2022 |
340 |
387.58 |
Jul 21 2022 |
244 |
387.58 |
Jul 21 2022 |
337 |
387.58 |
Jul 14 2022 |
243 |
387.58 |
Jul 14 2022 |
336 |
387.58 |
Jul 07 2022 |
240 |
387.58 |
Jul 07 2022 |
333 |
387.58 |
Jun 30 2022 |
239 |
387.58 |
Jun 30 2022 |
333 |
387.58 |
Jun 23 2022 |
419 |
425.99 |
Jun 23 2022 |
593 |
425.99 |
Jun 16 2022 |
397 |
425.99 |
Jun 16 2022 |
575 |
425.99 |
Jun 09 2022 |
394 |
425.99 |
Jun 09 2022 |
563 |
425.99 |
Jun 02 2022 |
382 |
425.99 |
Jun 02 2022 |
548 |
425.99 |
May 26 2022 |
381 |
425.99 |
May 26 2022 |
549 |
425.99 |
May 19 2022 |
372 |
425.99 |
May 19 2022 |
530 |
425.99 |
May 12 2022 |
370 |
425.99 |
May 12 2022 |
527 |
425.99 |
May 05 2022 |
357 |
425.99 |
May 05 2022 |
518 |
425.99 |
Apr 28 2022 |
113 |
386.36 |
Apr 28 2022 |
108 |
386.36 |
Jun 03 2021 |
91 |
417.95 |
May 27 2021 |
243 |
442.26 |
May 27 2021 |
93 |
417.95 |
May 27 2021 |
133 |
430.11 |
May 07 2021 |
10338 |
430.11 |
Jun 05 2020 |
4460 |
417.95 |
Jun 05 2020 |
6112 |
417.95 |
May 29 2020 |
5819 |
442.26 |
May 29 2020 |
4654 |
417.95 |
May 29 2020 |
7534 |
430.11 |
May 22 2020 |
6071 |
442.26 |
May 22 2020 |
4850 |
417.95 |
May 22 2020 |
7820 |
430.11 |
May 15 2020 |
6337 |
442.26 |
May 15 2020 |
4982 |
417.95 |
May 15 2020 |
8082 |
430.11 |
May 08 2020 |
6486 |
442.26 |
May 08 2020 |
5103 |
417.95 |
May 08 2020 |
8267 |
430.11 |
May 01 2020 |
6848 |
442.26 |
May 01 2020 |
5382 |
417.95 |
May 01 2020 |
8755 |
430.11 |
Apr 24 2020 |
4606 |
468.63 |
Apr 24 2020 |
8507 |
459.61 |
Apr 24 2020 |
8775 |
454.21 |
Apr 24 2020 |
12777 |
458.55 |
Apr 17 2020 |
4614 |
468.63 |
Apr 17 2020 |
8835 |
459.61 |
Apr 17 2020 |
8833 |
454.21 |
Apr 17 2020 |
13055 |
458.55 |
Apr 10 2020 |
4716 |
468.63 |
Apr 10 2020 |
9090 |
459.61 |
Apr 10 2020 |
9031 |
454.21 |
Apr 10 2020 |
13348 |
458.55 |
Apr 03 2020 |
5019 |
468.63 |
Apr 03 2020 |
9426 |
459.61 |
Apr 03 2020 |
9245 |
454.21 |
Apr 03 2020 |
13717 |
458.55 |
Mar 27 2020 |
5360 |
468.63 |
Mar 27 2020 |
9772 |
459.61 |
Mar 27 2020 |
9427 |
454.21 |
Mar 27 2020 |
14082 |
458.55 |
Mar 20 2020 |
5462 |
468.63 |
Mar 20 2020 |
9970 |
459.61 |
Mar 20 2020 |
9577 |
454.21 |
Mar 20 2020 |
14285 |
458.55 |
Mar 13 2020 |
5373 |
468.63 |
Mar 13 2020 |
10159 |
459.61 |
Mar 13 2020 |
9647 |
454.21 |
Mar 13 2020 |
14480 |
458.55 |
Mar 06 2020 |
5448 |
468.63 |
Mar 06 2020 |
10331 |
459.61 |
Mar 06 2020 |
9708 |
454.21 |
Mar 06 2020 |
14608 |
458.55 |
Feb 28 2020 |
5668 |
468.63 |
Feb 28 2020 |
10378 |
459.61 |
Feb 28 2020 |
9700 |
454.21 |
Feb 28 2020 |
14650 |
458.55 |
Feb 21 2020 |
5456 |
468.63 |
Feb 21 2020 |
10241 |
459.61 |
Feb 21 2020 |
9569 |
454.21 |
Feb 21 2020 |
14491 |
458.55 |
Feb 14 2020 |
5535 |
468.63 |
Feb 14 2020 |
10267 |
459.61 |
Feb 14 2020 |
9615 |
454.21 |
Feb 14 2020 |
14535 |
458.55 |
Feb 07 2020 |
5604 |
468.63 |
Feb 07 2020 |
10251 |
459.61 |
Feb 07 2020 |
9542 |
454.21 |
Feb 07 2020 |
14446 |
458.55 |
Jan 31 2020 |
5612 |
468.63 |
Jan 31 2020 |
10315 |
459.61 |
Jan 31 2020 |
9560 |
454.21 |
Jan 31 2020 |
14493 |
458.55 |
Jan 24 2020 |
5609 |
468.63 |
Jan 24 2020 |
10319 |
459.61 |
Jan 24 2020 |
9575 |
454.21 |
Jan 24 2020 |
14485 |
458.55 |
Jan 17 2020 |
5609 |
468.63 |
Jan 17 2020 |
10329 |
459.61 |
Jan 17 2020 |
9506 |
454.21 |
Jan 17 2020 |
14413 |
458.55 |
Jan 10 2020 |
5609 |
468.63 |
Jan 10 2020 |
10329 |
459.61 |
Jan 10 2020 |
9506 |
454.21 |
Jan 10 2020 |
14413 |
458.55 |
Jan 03 2020 |
5610 |
468.63 |
Jan 03 2020 |
10331 |
459.61 |
Jan 03 2020 |
9511 |
454.21 |
Jan 03 2020 |
14422 |
458.55 |
Dec 27 2019 |
5632 |
468.63 |
Dec 27 2019 |
10331 |
459.61 |
Dec 27 2019 |
9505 |
454.21 |
Dec 27 2019 |
14420 |
458.55 |
Dec 20 2019 |
5632 |
468.63 |
Dec 20 2019 |
10331 |
459.61 |
Dec 20 2019 |
9505 |
454.21 |
Dec 20 2019 |
14420 |
458.55 |
Dec 13 2019 |
5632 |
468.63 |
Dec 13 2019 |
10332 |
459.61 |
Dec 13 2019 |
9506 |
454.21 |
Dec 13 2019 |
14421 |
458.55 |
Dec 06 2019 |
5632 |
468.63 |
Dec 06 2019 |
10332 |
459.61 |
Dec 06 2019 |
9494 |
454.21 |
Dec 06 2019 |
14408 |
458.55 |
Nov 29 2019 |
5632 |
468.63 |
Nov 29 2019 |
10332 |
459.61 |
Nov 29 2019 |
9468 |
454.21 |
Nov 29 2019 |
14387 |
458.55 |
Nov 22 2019 |
5632 |
468.63 |
Nov 22 2019 |
10332 |
459.61 |
Nov 22 2019 |
9468 |
454.21 |
Nov 22 2019 |
14387 |
458.55 |
Nov 15 2019 |
5632 |
468.63 |
Nov 15 2019 |
10332 |
459.61 |
Nov 15 2019 |
9469 |
454.21 |
Nov 15 2019 |
14392 |
458.55 |
Nov 08 2019 |
5632 |
468.63 |
Nov 08 2019 |
10305 |
459.61 |
Nov 08 2019 |
9474 |
454.21 |
Nov 08 2019 |
14329 |
458.55 |
Nov 01 2019 |
5632 |
468.63 |
Nov 01 2019 |
10106 |
459.61 |
Nov 01 2019 |
9469 |
454.21 |
Nov 01 2019 |
14147 |
458.55 |
Oct 25 2019 |
5633 |
468.63 |
Oct 25 2019 |
10106 |
459.61 |
Oct 25 2019 |
9486 |
454.21 |
Oct 25 2019 |
14165 |
458.55 |
Oct 18 2019 |
5633 |
468.63 |
Oct 18 2019 |
10143 |
459.61 |
Oct 18 2019 |
9486 |
454.21 |
Oct 18 2019 |
14185 |
458.55 |
Oct 11 2019 |
5638 |
468.63 |
Oct 11 2019 |
10114 |
459.61 |
Oct 11 2019 |
9486 |
454.21 |
Oct 11 2019 |
14157 |
458.55 |
Oct 04 2019 |
5631 |
468.63 |
Oct 04 2019 |
10096 |
459.61 |
Oct 04 2019 |
9499 |
454.21 |
Oct 04 2019 |
14147 |
458.55 |
Sep 27 2019 |
5631 |
468.63 |
Sep 27 2019 |
10099 |
459.61 |
Sep 27 2019 |
9502 |
454.21 |
Sep 27 2019 |
14266 |
458.55 |
Sep 20 2019 |
5686 |
468.63 |
Sep 20 2019 |
10079 |
459.61 |
Sep 20 2019 |
9508 |
454.21 |
Sep 20 2019 |
14267 |
458.55 |
Sep 13 2019 |
5770 |
468.63 |
Sep 13 2019 |
10144 |
459.61 |
Sep 13 2019 |
9468 |
454.21 |
Sep 13 2019 |
14269 |
458.55 |
Sep 06 2019 |
5783 |
468.63 |
Sep 06 2019 |
10316 |
459.61 |
Sep 06 2019 |
9480 |
454.21 |
Sep 06 2019 |
14508 |
458.55 |
Aug 30 2019 |
5841 |
468.63 |
Aug 30 2019 |
10379 |
459.61 |
Aug 30 2019 |
9585 |
454.21 |
Aug 30 2019 |
14601 |
458.55 |
Aug 23 2019 |
5922 |
468.63 |
Aug 23 2019 |
10518 |
459.61 |
Aug 23 2019 |
9661 |
454.21 |
Aug 23 2019 |
14786 |
458.55 |
Aug 16 2019 |
5958 |
468.63 |
Aug 16 2019 |
10478 |
459.61 |
Aug 16 2019 |
9674 |
454.21 |
Aug 16 2019 |
14782 |
458.55 |
Aug 09 2019 |
5972 |
468.63 |
Aug 09 2019 |
10525 |
459.61 |
Aug 09 2019 |
9711 |
454.21 |
Aug 09 2019 |
14826 |
458.55 |
Aug 02 2019 |
5542 |
456.03 |
Aug 02 2019 |
9320 |
446.68 |
Aug 02 2019 |
9406 |
450.06 |
Aug 02 2019 |
12005 |
437.58 |
Jul 26 2019 |
5559 |
456.03 |
Jul 26 2019 |
9550 |
448.89 |
Jul 26 2019 |
9480 |
450.06 |
Jul 26 2019 |
13095 |
444.52 |
Jul 19 2019 |
5619 |
456.03 |
Jul 19 2019 |
9920 |
450.79 |
Jul 19 2019 |
9484 |
450.06 |
Jul 19 2019 |
12511 |
440.04 |
Jul 12 2019 |
5620 |
456.03 |
Jul 12 2019 |
9933 |
450.79 |
Jul 12 2019 |
9658 |
450.06 |
Jul 12 2019 |
12653 |
440.04 |
Jul 05 2019 |
5648 |
456.03 |
Jul 05 2019 |
10119 |
450.79 |
Jul 05 2019 |
9970 |
450.06 |
Jul 05 2019 |
12956 |
440.04 |
Jun 28 2019 |
5728 |
456.03 |
Jun 28 2019 |
10187 |
450.79 |
Jun 28 2019 |
10067 |
450.06 |
Jun 28 2019 |
13118 |
440.04 |
Jun 21 2019 |
5680 |
456.03 |
Jun 21 2019 |
10175 |
450.79 |
Jun 21 2019 |
10026 |
450.06 |
Jun 21 2019 |
13004 |
440.04 |
Jun 14 2019 |
5586 |
456.03 |
Jun 14 2019 |
10171 |
450.79 |
Jun 14 2019 |
10192 |
450.06 |
Jun 14 2019 |
13100 |
440.04 |
Jun 07 2019 |
5645 |
456.03 |
Jun 07 2019 |
10323 |
451.33 |
Jun 07 2019 |
10023 |
447.22 |
Jun 07 2019 |
12668 |
435.91 |
May 31 2019 |
5741 |
456.03 |
May 31 2019 |
9328 |
442.26 |
May 31 2019 |
10000 |
447.22 |
May 31 2019 |
11288 |
426.19 |
May 24 2019 |
5666 |
456.03 |
May 24 2019 |
9318 |
442.26 |
May 24 2019 |
10036 |
447.22 |
May 24 2019 |
11331 |
426.19 |
May 17 2019 |
5762 |
456.03 |
May 17 2019 |
9377 |
442.26 |
May 17 2019 |
10102 |
447.22 |
May 17 2019 |
11360 |
426.19 |
May 10 2019 |
5751 |
456.03 |
May 10 2019 |
9455 |
442.26 |
May 10 2019 |
12025 |
466.11 |
May 10 2019 |
11316 |
426.19 |
May 03 2019 |
5811 |
456.03 |
May 03 2019 |
9514 |
442.26 |
May 03 2019 |
12046 |
466.11 |
May 03 2019 |
11382 |
426.19 |
Apr 26 2019 |
5295 |
443.44 |
Apr 26 2019 |
8738 |
433.59 |
Apr 26 2019 |
11209 |
457.99 |
Apr 26 2019 |
11181 |
426.19 |
Apr 19 2019 |
5330 |
443.44 |
Apr 19 2019 |
8662 |
433.59 |
Apr 19 2019 |
11354 |
457.99 |
Apr 19 2019 |
11126 |
426.19 |
Apr 18 2019 |
5336 |
443.44 |
Apr 18 2019 |
8669 |
433.59 |
Apr 18 2019 |
11365 |
457.99 |
Apr 12 2019 |
5333 |
443.44 |
Apr 12 2019 |
8655 |
433.59 |
Apr 12 2019 |
11521 |
457.99 |
Apr 12 2019 |
11186 |
426.19 |
Apr 05 2019 |
5252 |
443.44 |
Apr 05 2019 |
8291 |
433.59 |
Apr 05 2019 |
11259 |
457.99 |
Apr 05 2019 |
10843 |
426.19 |
Mar 29 2019 |
5031 |
443.44 |
Mar 29 2019 |
8246 |
433.59 |
Mar 29 2019 |
11112 |
457.99 |
Mar 29 2019 |
10726 |
426.19 |
Mar 22 2019 |
5121 |
443.44 |
Mar 22 2019 |
8137 |
433.59 |
Mar 22 2019 |
10987 |
457.99 |
Mar 22 2019 |
10629 |
426.19 |
Mar 15 2019 |
5335 |
443.44 |
Mar 15 2019 |
8267 |
433.59 |
Mar 15 2019 |
10926 |
457.99 |
Mar 15 2019 |
10676 |
426.19 |
Mar 08 2019 |
5130 |
443.44 |
Mar 08 2019 |
8101 |
433.59 |
Mar 08 2019 |
10860 |
457.99 |
Mar 08 2019 |
10495 |
426.19 |
Mar 01 2019 |
5232 |
443.44 |
Mar 01 2019 |
8175 |
433.59 |
Mar 01 2019 |
10876 |
457.99 |
Mar 01 2019 |
10550 |
426.19 |
Feb 22 2019 |
5236 |
443.44 |
Feb 22 2019 |
8184 |
433.59 |
Feb 22 2019 |
10898 |
457.99 |
Feb 22 2019 |
10582 |
426.19 |
Feb 15 2019 |
5223 |
443.44 |
Feb 15 2019 |
8204 |
433.59 |
Feb 15 2019 |
10813 |
457.99 |
Feb 15 2019 |
10514 |
426.19 |
Feb 08 2019 |
5348 |
443.44 |
Feb 08 2019 |
8154 |
433.59 |
Feb 08 2019 |
10693 |
457.99 |
Feb 08 2019 |
10459 |
426.19 |
Feb 01 2019 |
5357 |
443.44 |
Feb 01 2019 |
8152 |
433.59 |
Feb 01 2019 |
10722 |
457.99 |
Feb 01 2019 |
10467 |
426.19 |
Jan 25 2019 |
5357 |
443.44 |
Jan 25 2019 |
8154 |
433.59 |
Jan 25 2019 |
10756 |
457.99 |
Jan 25 2019 |
10503 |
426.19 |
Jan 18 2019 |
5369 |
443.44 |
Jan 18 2019 |
8194 |
433.59 |
Jan 18 2019 |
10776 |
457.99 |
Jan 18 2019 |
10515 |
426.19 |
Jan 11 2019 |
5369 |
443.44 |
Jan 11 2019 |
8194 |
433.59 |
Jan 11 2019 |
10766 |
457.99 |
Jan 11 2019 |
10513 |
426.19 |
Jan 04 2019 |
5369 |
443.44 |
Jan 04 2019 |
8195 |
433.59 |
Jan 04 2019 |
10778 |
457.99 |
Jan 04 2019 |
10522 |
426.19 |
Dec 28 2018 |
5379 |
443.44 |
Dec 28 2018 |
8195 |
433.59 |
Dec 28 2018 |
10778 |
457.99 |
Dec 28 2018 |
10522 |
426.19 |
Dec 21 2018 |
5379 |
443.44 |
Dec 21 2018 |
8195 |
433.59 |
Dec 21 2018 |
10778 |
457.99 |
Dec 21 2018 |
10522 |
426.19 |
Dec 14 2018 |
5379 |
443.44 |
Dec 14 2018 |
8195 |
433.59 |
Dec 14 2018 |
10778 |
457.99 |
Dec 14 2018 |
10522 |
426.19 |
Dec 07 2018 |
5370 |
443.44 |
Dec 07 2018 |
8195 |
433.59 |
Dec 07 2018 |
10771 |
457.99 |
Dec 07 2018 |
10522 |
426.19 |
Nov 30 2018 |
5370 |
443.44 |
Nov 30 2018 |
8195 |
433.59 |
Nov 30 2018 |
10771 |
457.99 |
Nov 30 2018 |
10522 |
426.19 |
Nov 23 2018 |
5371 |
443.44 |
Nov 23 2018 |
8195 |
433.59 |
Nov 23 2018 |
10771 |
457.99 |
Nov 23 2018 |
10522 |
426.19 |
Nov 16 2018 |
5371 |
443.44 |
Nov 16 2018 |
8195 |
433.59 |
Nov 16 2018 |
10771 |
457.99 |
Nov 16 2018 |
10522 |
426.19 |
Nov 09 2018 |
5371 |
443.44 |
Nov 09 2018 |
8196 |
433.59 |
Nov 09 2018 |
10771 |
457.99 |
Nov 09 2018 |
10522 |
426.19 |
Nov 02 2018 |
5371 |
443.44 |
Nov 02 2018 |
8196 |
433.59 |
Nov 02 2018 |
10771 |
457.99 |
Nov 02 2018 |
10499 |
426.19 |
Oct 26 2018 |
5371 |
443.44 |
Oct 26 2018 |
8196 |
433.59 |
Oct 26 2018 |
10771 |
457.99 |
Oct 26 2018 |
10497 |
426.19 |
Oct 19 2018 |
5371 |
443.44 |
Oct 19 2018 |
8219 |
433.59 |
Oct 19 2018 |
10771 |
457.99 |
Oct 19 2018 |
10521 |
426.19 |
Oct 12 2018 |
5365 |
443.44 |
Oct 12 2018 |
8181 |
433.59 |
Oct 12 2018 |
10741 |
457.99 |
Oct 12 2018 |
10484 |
426.19 |
Oct 05 2018 |
5365 |
443.44 |
Oct 05 2018 |
8192 |
433.59 |
Oct 05 2018 |
10718 |
457.99 |
Oct 05 2018 |
10571 |
426.19 |
Sep 28 2018 |
5371 |
443.44 |
Sep 28 2018 |
8006 |
433.59 |
Sep 28 2018 |
10732 |
457.99 |
Sep 28 2018 |
10309 |
426.19 |
Sep 21 2018 |
5315 |
443.44 |
Sep 21 2018 |
7976 |
433.59 |
Sep 21 2018 |
10706 |
457.99 |
Sep 21 2018 |
10292 |
426.19 |
Sep 14 2018 |
5416 |
443.44 |
Sep 14 2018 |
7998 |
433.59 |
Sep 14 2018 |
10757 |
457.99 |
Sep 14 2018 |
10323 |
426.19 |
Sep 07 2018 |
5443 |
443.44 |
Sep 07 2018 |
8144 |
433.59 |
Sep 07 2018 |
10863 |
457.99 |
Sep 07 2018 |
10519 |
426.19 |
Aug 31 2018 |
5519 |
443.44 |
Aug 31 2018 |
8163 |
433.59 |
Aug 31 2018 |
10968 |
457.99 |
Aug 31 2018 |
10596 |
426.19 |
Aug 24 2018 |
5590 |
443.44 |
Aug 24 2018 |
8173 |
433.59 |
Aug 24 2018 |
10897 |
457.99 |
Aug 24 2018 |
10608 |
426.19 |
Aug 17 2018 |
5576 |
443.44 |
Aug 17 2018 |
8165 |
433.59 |
Aug 17 2018 |
11070 |
457.99 |
Aug 17 2018 |
10722 |
426.19 |
Aug 10 2018 |
5579 |
443.44 |
Aug 10 2018 |
8216 |
433.59 |
Aug 10 2018 |
11080 |
457.99 |
Aug 10 2018 |
10822 |
426.19 |
Aug 03 2018 |
8784 |
437.84 |
Aug 03 2018 |
11941 |
466.1 |
Aug 03 2018 |
13868 |
449.15 |
Jul 27 2018 |
8862 |
437.84 |
Jul 27 2018 |
6595 |
409.43 |
Jul 27 2018 |
11550 |
430.74 |
Jul 20 2018 |
8041 |
429.48 |
Jul 20 2018 |
6690 |
409.43 |
Jul 20 2018 |
10701 |
422.79 |
Jul 13 2018 |
8206 |
429.48 |
Jul 13 2018 |
6556 |
409.43 |
Jul 13 2018 |
10582 |
422.79 |
Jul 06 2018 |
7998 |
429.48 |
Jul 06 2018 |
6445 |
409.43 |
Jul 06 2018 |
10321 |
422.79 |
Jun 29 2018 |
8020 |
429.48 |
Jun 29 2018 |
6466 |
409.43 |
Jun 29 2018 |
10341 |
422.79 |
Jun 22 2018 |
8216 |
429.48 |
Jun 22 2018 |
6679 |
409.43 |
Jun 22 2018 |
10595 |
422.79 |
Jun 15 2018 |
5977 |
405.99 |
Jun 15 2018 |
8542 |
405.99 |
Jun 08 2018 |
6018 |
405.99 |
Jun 08 2018 |
8657 |
405.99 |
Jun 01 2018 |
10244 |
444.87 |
Jun 01 2018 |
13939 |
444.87 |
May 25 2018 |
10341 |
444.87 |
May 25 2018 |
14143 |
444.87 |
May 18 2018 |
10371 |
444.87 |
May 18 2018 |
14211 |
444.87 |
May 11 2018 |
10319 |
444.87 |
May 11 2018 |
14291 |
444.87 |
May 04 2018 |
10528 |
444.87 |
May 04 2018 |
14491 |
444.87 |
Apr 27 2018 |
10539 |
444.87 |
Apr 27 2018 |
14418 |
444.87 |
Apr 20 2018 |
10629 |
444.87 |
Apr 20 2018 |
14495 |
444.87 |
Apr 13 2018 |
10616 |
444.87 |
Apr 13 2018 |
14448 |
444.87 |
Apr 06 2018 |
10543 |
444.87 |
Apr 06 2018 |
14512 |
444.87 |
Mar 30 2018 |
10611 |
442.18 |
Mar 30 2018 |
10638 |
444.87 |
Mar 30 2018 |
14536 |
443.53 |
Mar 23 2018 |
10758 |
442.18 |
Mar 23 2018 |
10666 |
444.87 |
Mar 23 2018 |
14654 |
443.53 |
Mar 16 2018 |
10639 |
442.18 |
Mar 16 2018 |
10686 |
444.87 |
Mar 16 2018 |
14626 |
443.53 |
Mar 09 2018 |
10609 |
442.18 |
Mar 09 2018 |
10575 |
444.87 |
Mar 09 2018 |
14590 |
443.53 |
Mar 02 2018 |
10649 |
442.18 |
Mar 02 2018 |
10672 |
444.87 |
Mar 02 2018 |
14803 |
443.53 |
Feb 23 2018 |
10762 |
442.18 |
Feb 23 2018 |
10773 |
444.87 |
Feb 23 2018 |
14919 |
443.53 |
Feb 16 2018 |
10798 |
442.18 |
Feb 16 2018 |
10768 |
444.87 |
Feb 16 2018 |
14919 |
443.53 |
Feb 09 2018 |
10694 |
442.18 |
Feb 09 2018 |
10794 |
444.87 |
Feb 09 2018 |
14822 |
443.53 |
Feb 02 2018 |
10661 |
442.18 |
Feb 02 2018 |
10750 |
444.87 |
Feb 02 2018 |
14753 |
443.53 |
Jan 26 2018 |
10711 |
442.18 |
Jan 26 2018 |
10770 |
444.87 |
Jan 26 2018 |
14785 |
443.53 |
Jan 19 2018 |
10719 |
442.18 |
Jan 19 2018 |
10770 |
444.87 |
Jan 19 2018 |
14797 |
443.53 |
Jan 12 2018 |
10737 |
442.18 |
Jan 12 2018 |
10769 |
444.87 |
Jan 12 2018 |
14801 |
443.53 |
Jan 05 2018 |
10737 |
442.18 |
Jan 05 2018 |
10800 |
444.87 |
Jan 05 2018 |
14820 |
443.53 |
Dec 29 2017 |
10737 |
442.18 |
Dec 29 2017 |
10800 |
444.87 |
Dec 29 2017 |
14820 |
443.53 |
Dec 22 2017 |
10737 |
442.18 |
Dec 22 2017 |
10802 |
444.87 |
Dec 22 2017 |
14822 |
443.53 |
Dec 15 2017 |
10737 |
442.18 |
Dec 15 2017 |
10790 |
444.87 |
Dec 15 2017 |
14820 |
443.53 |
Dec 08 2017 |
10737 |
442.18 |
Dec 08 2017 |
10790 |
444.87 |
Dec 08 2017 |
14820 |
443.53 |
Dec 01 2017 |
10737 |
442.18 |
Dec 01 2017 |
10790 |
444.87 |
Dec 01 2017 |
14820 |
443.53 |
Nov 24 2017 |
10737 |
442.18 |
Nov 24 2017 |
10790 |
444.87 |
Nov 24 2017 |
14820 |
443.53 |
Nov 17 2017 |
10738 |
442.18 |
Nov 17 2017 |
10790 |
444.87 |
Nov 17 2017 |
14820 |
443.53 |
Nov 10 2017 |
10752 |
442.18 |
Nov 10 2017 |
10790 |
444.87 |
Nov 10 2017 |
14828 |
443.53 |
Nov 03 2017 |
10752 |
442.18 |
Nov 03 2017 |
10791 |
444.87 |
Nov 03 2017 |
14829 |
443.53 |
Oct 27 2017 |
10793 |
442.18 |
Oct 27 2017 |
10791 |
444.87 |
Oct 27 2017 |
14867 |
443.53 |
Oct 20 2017 |
10725 |
442.18 |
Oct 20 2017 |
10804 |
444.87 |
Oct 20 2017 |
14820 |
443.53 |
Oct 13 2017 |
10763 |
442.18 |
Oct 13 2017 |
10804 |
444.87 |
Oct 13 2017 |
14842 |
443.53 |
Oct 06 2017 |
10759 |
442.18 |
Oct 06 2017 |
10795 |
444.87 |
Oct 06 2017 |
14837 |
443.53 |
Sep 29 2017 |
10757 |
442.18 |
Sep 29 2017 |
10810 |
444.87 |
Sep 29 2017 |
14753 |
443.53 |
Sep 22 2017 |
10911 |
442.18 |
Sep 22 2017 |
10810 |
444.87 |
Sep 22 2017 |
14889 |
443.53 |
Sep 15 2017 |
10923 |
442.18 |
Sep 15 2017 |
10882 |
444.87 |
Sep 15 2017 |
14963 |
443.53 |
Sep 08 2017 |
10876 |
442.18 |
Sep 08 2017 |
10913 |
444.87 |
Sep 08 2017 |
15071 |
443.53 |
Sep 01 2017 |
10894 |
442.18 |
Sep 01 2017 |
11068 |
444.87 |
Sep 01 2017 |
15121 |
443.53 |
Aug 25 2017 |
11255 |
442.18 |
Aug 25 2017 |
11079 |
444.87 |
Aug 25 2017 |
15474 |
443.53 |
Aug 18 2017 |
13011 |
458.79 |
Aug 18 2017 |
11138 |
444.87 |
Aug 18 2017 |
17047 |
454.15 |
Aug 11 2017 |
13079 |
458.79 |
Aug 11 2017 |
11105 |
444.87 |
Aug 11 2017 |
17098 |
454.15 |
Aug 04 2017 |
13159 |
458.79 |
Aug 04 2017 |
11245 |
444.87 |
Aug 04 2017 |
17281 |
454.15 |
Jul 28 2017 |
13251 |
458.79 |
Jul 28 2017 |
11298 |
444.87 |
Jul 28 2017 |
17411 |
454.15 |
Jul 21 2017 |
13331 |
458.79 |
Jul 21 2017 |
11384 |
444.87 |
Jul 21 2017 |
17516 |
454.15 |
Jul 14 2017 |
11925 |
444.81 |
Jul 14 2017 |
11483 |
444.87 |
Jul 14 2017 |
16320 |
444.82 |
Jul 07 2017 |
11959 |
444.81 |
Jul 07 2017 |
11550 |
444.87 |
Jul 07 2017 |
16378 |
444.82 |
Jun 30 2017 |
12004 |
444.81 |
Jun 30 2017 |
11621 |
444.87 |
Jun 30 2017 |
16419 |
444.82 |
Jun 23 2017 |
12172 |
444.81 |
Jun 23 2017 |
12650 |
444.87 |
Jun 23 2017 |
16546 |
444.82 |
Jun 16 2017 |
12194 |
444.81 |
Jun 16 2017 |
12719 |
444.87 |
Jun 16 2017 |
16524 |
444.82 |
Jun 09 2017 |
12051 |
444.81 |
Jun 09 2017 |
12807 |
444.87 |
Jun 09 2017 |
16405 |
444.82 |
Jun 02 2017 |
12363 |
444.81 |
Jun 02 2017 |
13666 |
452.76 |
Jun 02 2017 |
17096 |
447.99 |
May 26 2017 |
12800 |
448.14 |
May 26 2017 |
13752 |
452.76 |
May 26 2017 |
16656 |
444.3 |
May 19 2017 |
13132 |
448.14 |
May 19 2017 |
13769 |
452.76 |
May 19 2017 |
16860 |
444.3 |
May 12 2017 |
13206 |
448.14 |
May 12 2017 |
13928 |
452.76 |
May 12 2017 |
16953 |
444.3 |
May 05 2017 |
13228 |
448.14 |
May 05 2017 |
15305 |
466.74 |
May 05 2017 |
16002 |
437.88 |
Apr 28 2017 |
13110 |
448.14 |
Apr 28 2017 |
15070 |
466.74 |
Apr 28 2017 |
15807 |
437.88 |
Apr 21 2017 |
13316 |
448.14 |
Apr 21 2017 |
15312 |
466.74 |
Apr 21 2017 |
15973 |
437.88 |
Apr 14 2017 |
13696 |
450.12 |
Apr 14 2017 |
15357 |
466.74 |
Apr 14 2017 |
16997 |
444.53 |
Apr 07 2017 |
13562 |
450.12 |
Apr 07 2017 |
15484 |
466.74 |
Apr 07 2017 |
16736 |
444.53 |
Mar 31 2017 |
13544 |
450.12 |
Mar 31 2017 |
15836 |
466.74 |
Mar 31 2017 |
16970 |
444.53 |
Mar 24 2017 |
15228 |
468.87 |
Mar 24 2017 |
15697 |
466.74 |
Mar 24 2017 |
16728 |
444.53 |
Mar 17 2017 |
15452 |
468.87 |
Mar 17 2017 |
15794 |
466.74 |
Mar 17 2017 |
16858 |
444.53 |
Mar 10 2017 |
15446 |
468.87 |
Mar 10 2017 |
15929 |
466.74 |
Mar 10 2017 |
16937 |
444.53 |
Mar 03 2017 |
15326 |
468.87 |
Mar 03 2017 |
15842 |
466.74 |
Mar 03 2017 |
16849 |
444.53 |
Feb 24 2017 |
15483 |
468.87 |
Feb 24 2017 |
15782 |
466.74 |
Feb 24 2017 |
16874 |
444.53 |
Feb 17 2017 |
15451 |
468.87 |
Feb 17 2017 |
15603 |
466.74 |
Feb 17 2017 |
16938 |
444.53 |
Feb 10 2017 |
15626 |
468.87 |
Feb 10 2017 |
15642 |
466.74 |
Feb 10 2017 |
17033 |
444.53 |
Feb 03 2017 |
15582 |
468.87 |
Feb 03 2017 |
15645 |
466.74 |
Feb 03 2017 |
16997 |
444.53 |
Jan 27 2017 |
15576 |
468.87 |
Jan 27 2017 |
15693 |
466.74 |
Jan 27 2017 |
17006 |
444.53 |
Jan 20 2017 |
15525 |
468.87 |
Jan 20 2017 |
15667 |
466.74 |
Jan 20 2017 |
16956 |
444.53 |
Jan 13 2017 |
15505 |
468.87 |
Jan 13 2017 |
15676 |
466.74 |
Jan 13 2017 |
16934 |
444.53 |
Jan 06 2017 |
15505 |
468.87 |
Jan 06 2017 |
15676 |
466.74 |
Jan 06 2017 |
16940 |
444.53 |
Dec 30 2016 |
15505 |
468.87 |
Dec 30 2016 |
15680 |
466.74 |
Dec 30 2016 |
16946 |
444.53 |
Dec 23 2016 |
15505 |
468.87 |
Dec 23 2016 |
15680 |
466.74 |
Dec 23 2016 |
16946 |
444.53 |
Dec 16 2016 |
15505 |
468.87 |
Dec 16 2016 |
15676 |
466.74 |
Dec 16 2016 |
16944 |
444.53 |
Dec 09 2016 |
15505 |
468.87 |
Dec 09 2016 |
15678 |
466.74 |
Dec 09 2016 |
16945 |
444.53 |
Dec 02 2016 |
15505 |
468.87 |
Dec 02 2016 |
15678 |
466.74 |
Dec 02 2016 |
16946 |
444.53 |
Nov 25 2016 |
15505 |
468.87 |
Nov 25 2016 |
15674 |
466.74 |
Nov 25 2016 |
16943 |
444.53 |
Nov 18 2016 |
15505 |
468.87 |
Nov 18 2016 |
15674 |
466.74 |
Nov 18 2016 |
16943 |
444.53 |
Nov 11 2016 |
15486 |
468.87 |
Nov 11 2016 |
15674 |
466.74 |
Nov 11 2016 |
16936 |
444.53 |
Nov 04 2016 |
15486 |
468.87 |
Nov 04 2016 |
15674 |
466.74 |
Nov 04 2016 |
16936 |
444.53 |
Oct 28 2016 |
15507 |
468.87 |
Oct 28 2016 |
15675 |
466.74 |
Oct 28 2016 |
16953 |
444.53 |
Oct 21 2016 |
15525 |
468.87 |
Oct 21 2016 |
15686 |
466.74 |
Oct 21 2016 |
16967 |
444.53 |
Oct 14 2016 |
15528 |
468.87 |
Oct 14 2016 |
15650 |
466.74 |
Oct 14 2016 |
16944 |
444.53 |
Oct 07 2016 |
15537 |
468.87 |
Oct 07 2016 |
15667 |
466.74 |
Oct 07 2016 |
16949 |
444.53 |
Sep 30 2016 |
15544 |
468.87 |
Sep 30 2016 |
15706 |
466.74 |
Sep 30 2016 |
16969 |
444.53 |
Sep 23 2016 |
15363 |
468.87 |
Sep 23 2016 |
15712 |
466.74 |
Sep 23 2016 |
16846 |
444.53 |
Sep 16 2016 |
15299 |
468.87 |
Sep 16 2016 |
15796 |
466.74 |
Sep 16 2016 |
16875 |
444.53 |
Sep 09 2016 |
15409 |
468.87 |
Sep 09 2016 |
15881 |
466.74 |
Sep 09 2016 |
16960 |
444.53 |
Sep 02 2016 |
15451 |
468.87 |
Sep 02 2016 |
16056 |
466.74 |
Sep 02 2016 |
17110 |
444.53 |
Aug 26 2016 |
15241 |
468.87 |
Aug 26 2016 |
16107 |
466.74 |
Aug 26 2016 |
16884 |
444.53 |
Aug 19 2016 |
15043 |
466.69 |
Aug 19 2016 |
16140 |
466.74 |
Aug 19 2016 |
16951 |
444.76 |
Aug 12 2016 |
15059 |
466.69 |
Aug 12 2016 |
16355 |
466.74 |
Aug 12 2016 |
18473 |
444.76 |
Aug 05 2016 |
15118 |
466.69 |
Aug 05 2016 |
16290 |
466.74 |
Aug 05 2016 |
18590 |
444.76 |
Jul 29 2016 |
14989 |
466.69 |
Jul 29 2016 |
16343 |
466.74 |
Jul 29 2016 |
18754 |
444.76 |
Jul 22 2016 |
15096 |
466.69 |
Jul 22 2016 |
16543 |
466.74 |
Jul 22 2016 |
18949 |
444.76 |
Jun 22 2016 |
17172 |
484.8 |
Jun 22 2016 |
16499 |
463.47 |
Jun 22 2016 |
22881 |
463.94 |
Jun 15 2016 |
17399 |
484.8 |
Jun 15 2016 |
16551 |
463.47 |
Jun 15 2016 |
23108 |
463.94 |
Jun 08 2016 |
17491 |
484.8 |
Jun 08 2016 |
16660 |
463.47 |
Jun 08 2016 |
23192 |
463.94 |
Jun 01 2016 |
17561 |
484.8 |
Jun 01 2016 |
18461 |
480.73 |
Jun 01 2016 |
26223 |
483.17 |
May 25 2016 |
18842 |
498.14 |
May 25 2016 |
18352 |
480.73 |
May 25 2016 |
26862 |
489.43 |
May 18 2016 |
18941 |
498.14 |
May 18 2016 |
18545 |
480.73 |
May 18 2016 |
27130 |
489.43 |
May 11 2016 |
21342 |
525.1 |
May 11 2016 |
31714 |
525.1 |
May 04 2016 |
21202 |
525.1 |
May 04 2016 |
31591 |
525.1 |
Apr 27 2016 |
21461 |
525.1 |
Apr 27 2016 |
32047 |
525.1 |
Apr 20 2016 |
21307 |
525.1 |
Apr 20 2016 |
31966 |
525.1 |
Apr 13 2016 |
21790 |
525.1 |
Apr 13 2016 |
31904 |
525.1 |
Apr 06 2016 |
22347 |
525.1 |
Apr 06 2016 |
32281 |
525.1 |