| Jun 24 2021 |
6196 |
754.17 |
| Jun 24 2021 |
10352 |
754.17 |
| Jun 17 2021 |
6202 |
754.17 |
| Jun 17 2021 |
10390 |
754.17 |
| Jun 10 2021 |
6174 |
754.17 |
| Jun 10 2021 |
10301 |
754.17 |
| Jun 03 2021 |
10440 |
754.17 |
| May 27 2021 |
6691 |
754.17 |
| May 27 2021 |
10730 |
754.17 |
| May 07 2021 |
27433 |
754.17 |
| Jun 26 2020 |
13205 |
751.06 |
| Jun 26 2020 |
18576 |
751.06 |
| Jun 19 2020 |
13619 |
754.17 |
| Jun 19 2020 |
19272 |
754.17 |
| Jun 12 2020 |
14210 |
754.17 |
| Jun 12 2020 |
20045 |
754.17 |
| Jun 05 2020 |
14966 |
754.17 |
| Jun 05 2020 |
20781 |
754.17 |
| May 29 2020 |
15550 |
754.17 |
| May 29 2020 |
21441 |
754.17 |
| May 22 2020 |
16152 |
754.17 |
| May 22 2020 |
22019 |
754.17 |
| May 15 2020 |
16508 |
754.17 |
| May 15 2020 |
22695 |
754.17 |
| May 08 2020 |
16883 |
754.17 |
| May 08 2020 |
23299 |
754.17 |
| May 01 2020 |
16063 |
778.16 |
| May 01 2020 |
17703 |
732.37 |
| May 01 2020 |
24265 |
732.37 |
| Apr 24 2020 |
16888 |
778.16 |
| Apr 24 2020 |
18411 |
732.37 |
| Apr 24 2020 |
25971 |
732.37 |
| Apr 17 2020 |
17461 |
778.16 |
| Apr 17 2020 |
18555 |
732.37 |
| Apr 17 2020 |
26490 |
732.37 |
| Apr 10 2020 |
18103 |
778.16 |
| Apr 10 2020 |
19048 |
732.37 |
| Apr 10 2020 |
27220 |
732.37 |
| Apr 03 2020 |
18865 |
778.16 |
| Apr 03 2020 |
19543 |
732.37 |
| Apr 03 2020 |
27962 |
732.37 |
| Mar 27 2020 |
19609 |
778.16 |
| Mar 27 2020 |
20033 |
732.37 |
| Mar 27 2020 |
28713 |
732.37 |
| Mar 20 2020 |
20007 |
778.16 |
| Mar 20 2020 |
20349 |
732.37 |
| Mar 20 2020 |
29081 |
732.37 |
| Mar 13 2020 |
20407 |
778.16 |
| Mar 13 2020 |
20577 |
732.37 |
| Mar 13 2020 |
29514 |
732.37 |
| Mar 06 2020 |
20906 |
778.16 |
| Mar 06 2020 |
20812 |
732.37 |
| Mar 06 2020 |
29865 |
732.37 |
| Feb 28 2020 |
20895 |
778.16 |
| Feb 28 2020 |
20799 |
732.37 |
| Feb 28 2020 |
29822 |
732.37 |
| Feb 21 2020 |
20595 |
778.16 |
| Feb 21 2020 |
20582 |
732.37 |
| Feb 21 2020 |
29552 |
732.37 |
| Feb 14 2020 |
20671 |
778.16 |
| Feb 14 2020 |
20635 |
732.37 |
| Feb 14 2020 |
29606 |
732.37 |
| Feb 07 2020 |
20565 |
778.16 |
| Feb 07 2020 |
20531 |
732.37 |
| Feb 07 2020 |
29400 |
732.37 |
| Jan 31 2020 |
20662 |
778.16 |
| Jan 31 2020 |
20575 |
732.37 |
| Jan 31 2020 |
29472 |
732.37 |
| Jan 24 2020 |
20699 |
778.16 |
| Jan 24 2020 |
20609 |
732.37 |
| Jan 24 2020 |
29497 |
732.37 |
| Jan 17 2020 |
20724 |
778.16 |
| Jan 17 2020 |
20431 |
732.37 |
| Jan 17 2020 |
29354 |
732.37 |
| Jan 10 2020 |
20724 |
778.16 |
| Jan 10 2020 |
20430 |
732.37 |
| Jan 10 2020 |
29356 |
732.37 |
| Jan 03 2020 |
20726 |
778.16 |
| Jan 03 2020 |
20438 |
732.37 |
| Jan 03 2020 |
29365 |
732.37 |
| Dec 27 2019 |
20726 |
778.16 |
| Dec 27 2019 |
20423 |
732.37 |
| Dec 27 2019 |
29355 |
732.37 |
| Dec 20 2019 |
20726 |
778.16 |
| Dec 20 2019 |
20423 |
732.37 |
| Dec 20 2019 |
29355 |
732.37 |
| Dec 13 2019 |
20727 |
778.16 |
| Dec 13 2019 |
20424 |
732.37 |
| Dec 13 2019 |
29356 |
732.37 |
| Dec 06 2019 |
20727 |
778.16 |
| Dec 06 2019 |
20413 |
732.37 |
| Dec 06 2019 |
29342 |
732.37 |
| Nov 29 2019 |
20727 |
778.16 |
| Nov 29 2019 |
20329 |
732.37 |
| Nov 29 2019 |
29285 |
732.37 |
| Nov 22 2019 |
20727 |
778.16 |
| Nov 22 2019 |
20329 |
732.37 |
| Nov 22 2019 |
29285 |
732.37 |
| Nov 15 2019 |
20727 |
778.16 |
| Nov 15 2019 |
20330 |
732.37 |
| Nov 15 2019 |
29290 |
732.37 |
| Nov 08 2019 |
20635 |
778.16 |
| Nov 08 2019 |
20347 |
732.37 |
| Nov 08 2019 |
29169 |
732.37 |
| Nov 01 2019 |
20116 |
778.16 |
| Nov 01 2019 |
20323 |
732.37 |
| Nov 01 2019 |
28669 |
732.37 |
| Oct 25 2019 |
20116 |
778.16 |
| Oct 25 2019 |
20346 |
732.37 |
| Oct 25 2019 |
28692 |
732.37 |
| Oct 18 2019 |
20224 |
778.16 |
| Oct 18 2019 |
20346 |
732.37 |
| Oct 18 2019 |
28764 |
732.37 |
| Oct 11 2019 |
20156 |
778.16 |
| Oct 11 2019 |
20356 |
732.37 |
| Oct 11 2019 |
28717 |
732.37 |
| Oct 04 2019 |
20107 |
778.16 |
| Oct 04 2019 |
20390 |
732.37 |
| Oct 04 2019 |
28683 |
732.37 |
| Sep 27 2019 |
20110 |
778.16 |
| Sep 27 2019 |
20409 |
732.37 |
| Sep 27 2019 |
28836 |
732.37 |
| Sep 20 2019 |
20009 |
778.16 |
| Sep 20 2019 |
20431 |
732.37 |
| Sep 20 2019 |
28785 |
732.37 |
| Sep 13 2019 |
20157 |
778.16 |
| Sep 13 2019 |
20433 |
732.37 |
| Sep 13 2019 |
28871 |
732.37 |
| Sep 06 2019 |
20700 |
778.16 |
| Sep 06 2019 |
20445 |
732.37 |
| Sep 06 2019 |
29510 |
732.37 |
| Aug 30 2019 |
20813 |
778.16 |
| Aug 30 2019 |
20667 |
732.37 |
| Aug 30 2019 |
29707 |
732.37 |
| Aug 23 2019 |
21104 |
778.16 |
| Aug 23 2019 |
20799 |
732.37 |
| Aug 23 2019 |
30064 |
732.37 |
| Aug 16 2019 |
20961 |
778.16 |
| Aug 16 2019 |
20736 |
732.37 |
| Aug 16 2019 |
29945 |
732.37 |
| Aug 09 2019 |
21027 |
778.16 |
| Aug 09 2019 |
20812 |
732.37 |
| Aug 09 2019 |
30047 |
732.37 |
| Aug 02 2019 |
21230 |
778.16 |
| Aug 02 2019 |
21014 |
732.37 |
| Aug 02 2019 |
30288 |
732.37 |
| Jul 26 2019 |
21192 |
778.16 |
| Jul 26 2019 |
21127 |
732.37 |
| Jul 26 2019 |
30398 |
732.37 |
| Jul 19 2019 |
21517 |
778.16 |
| Jul 19 2019 |
21228 |
732.37 |
| Jul 19 2019 |
30669 |
732.37 |
| Jul 12 2019 |
21423 |
778.16 |
| Jul 12 2019 |
21316 |
732.37 |
| Jul 12 2019 |
30682 |
732.37 |
| Jul 05 2019 |
21715 |
778.16 |
| Jul 05 2019 |
21841 |
732.37 |
| Jul 05 2019 |
31218 |
732.37 |
| Jun 28 2019 |
21840 |
778.16 |
| Jun 28 2019 |
22086 |
727.07 |
| Jun 28 2019 |
31445 |
727.07 |
| Jun 21 2019 |
21778 |
778.16 |
| Jun 21 2019 |
21879 |
699.79 |
| Jun 21 2019 |
31001 |
699.79 |
| Jun 14 2019 |
21719 |
778.16 |
| Jun 14 2019 |
22086 |
699.79 |
| Jun 14 2019 |
31129 |
699.79 |
| Jun 07 2019 |
21880 |
778.16 |
| Jun 07 2019 |
22387 |
699.79 |
| Jun 07 2019 |
31450 |
699.79 |
| May 31 2019 |
21863 |
778.16 |
| May 31 2019 |
22287 |
699.79 |
| May 31 2019 |
31346 |
699.79 |
| May 24 2019 |
21776 |
778.16 |
| May 24 2019 |
22281 |
699.79 |
| May 24 2019 |
31375 |
699.79 |
| May 17 2019 |
21848 |
778.16 |
| May 17 2019 |
22430 |
699.79 |
| May 17 2019 |
31418 |
699.79 |
| May 10 2019 |
22022 |
778.16 |
| May 10 2019 |
22403 |
699.79 |
| May 10 2019 |
31444 |
699.79 |
| May 03 2019 |
9942 |
695.17 |
| May 03 2019 |
21703 |
683.04 |
| May 03 2019 |
22448 |
700.11 |
| May 03 2019 |
31500 |
692.91 |
| Apr 26 2019 |
9971 |
695.17 |
| Apr 26 2019 |
21842 |
683.04 |
| Apr 26 2019 |
22445 |
700.11 |
| Apr 26 2019 |
30822 |
692.91 |
| Apr 19 2019 |
10006 |
695.17 |
| Apr 19 2019 |
21903 |
683.04 |
| Apr 19 2019 |
22634 |
700.11 |
| Apr 19 2019 |
30897 |
692.91 |
| Apr 18 2019 |
10018 |
695.17 |
| Apr 18 2019 |
21914 |
683.04 |
| Apr 18 2019 |
22674 |
700.11 |
| Apr 12 2019 |
9912 |
695.17 |
| Apr 12 2019 |
21893 |
683.04 |
| Apr 12 2019 |
22925 |
700.11 |
| Apr 12 2019 |
30988 |
692.91 |
| Apr 05 2019 |
9838 |
695.17 |
| Apr 05 2019 |
21019 |
683.04 |
| Apr 05 2019 |
22443 |
700.11 |
| Apr 05 2019 |
30155 |
692.91 |
| Mar 29 2019 |
9461 |
695.17 |
| Mar 29 2019 |
20831 |
683.04 |
| Mar 29 2019 |
22198 |
700.11 |
| Mar 29 2019 |
29892 |
692.91 |
| Mar 22 2019 |
9609 |
695.17 |
| Mar 22 2019 |
20321 |
683.04 |
| Mar 22 2019 |
21784 |
700.11 |
| Mar 22 2019 |
29394 |
692.91 |
| Mar 15 2019 |
10015 |
695.17 |
| Mar 15 2019 |
20486 |
683.04 |
| Mar 15 2019 |
21593 |
700.11 |
| Mar 15 2019 |
29257 |
692.91 |
| Mar 08 2019 |
9626 |
695.17 |
| Mar 08 2019 |
20173 |
683.04 |
| Mar 08 2019 |
21385 |
700.11 |
| Mar 08 2019 |
28836 |
692.91 |
| Mar 01 2019 |
9874 |
695.17 |
| Mar 01 2019 |
20360 |
683.04 |
| Mar 01 2019 |
21441 |
700.11 |
| Mar 01 2019 |
28982 |
692.91 |
| Feb 22 2019 |
9904 |
695.17 |
| Feb 22 2019 |
20452 |
683.04 |
| Feb 22 2019 |
21426 |
700.11 |
| Feb 22 2019 |
29045 |
692.91 |
| Feb 15 2019 |
9888 |
695.17 |
| Feb 15 2019 |
20253 |
683.04 |
| Feb 15 2019 |
21358 |
700.11 |
| Feb 15 2019 |
28746 |
692.91 |
| Feb 08 2019 |
10106 |
695.17 |
| Feb 08 2019 |
20184 |
683.04 |
| Feb 08 2019 |
21125 |
700.11 |
| Feb 08 2019 |
28486 |
692.91 |
| Feb 01 2019 |
10129 |
695.17 |
| Feb 01 2019 |
20173 |
683.04 |
| Feb 01 2019 |
21151 |
700.11 |
| Feb 01 2019 |
28460 |
692.91 |
| Jan 25 2019 |
10129 |
695.17 |
| Jan 25 2019 |
20221 |
683.04 |
| Jan 25 2019 |
21121 |
700.11 |
| Jan 25 2019 |
28468 |
692.91 |
| Jan 18 2019 |
10175 |
695.17 |
| Jan 18 2019 |
20302 |
683.04 |
| Jan 18 2019 |
21126 |
700.11 |
| Jan 18 2019 |
28493 |
692.91 |
| Jan 11 2019 |
10175 |
695.17 |
| Jan 11 2019 |
20302 |
683.04 |
| Jan 11 2019 |
21092 |
700.11 |
| Jan 11 2019 |
28460 |
692.91 |
| Jan 04 2019 |
10175 |
695.17 |
| Jan 04 2019 |
20303 |
683.04 |
| Jan 04 2019 |
21114 |
700.11 |
| Jan 04 2019 |
28477 |
692.91 |
| Dec 28 2018 |
10159 |
695.17 |
| Dec 28 2018 |
20303 |
683.04 |
| Dec 28 2018 |
21114 |
700.11 |
| Dec 28 2018 |
28477 |
692.91 |
| Dec 21 2018 |
10159 |
695.17 |
| Dec 21 2018 |
20303 |
683.04 |
| Dec 21 2018 |
21114 |
700.11 |
| Dec 21 2018 |
28477 |
692.91 |
| Dec 14 2018 |
10159 |
695.17 |
| Dec 14 2018 |
20303 |
683.04 |
| Dec 14 2018 |
21114 |
700.11 |
| Dec 14 2018 |
28477 |
692.91 |
| Dec 07 2018 |
10093 |
695.17 |
| Dec 07 2018 |
20303 |
683.04 |
| Dec 07 2018 |
21098 |
700.11 |
| Dec 07 2018 |
28464 |
692.91 |
| Nov 30 2018 |
10093 |
695.17 |
| Nov 30 2018 |
20303 |
683.04 |
| Nov 30 2018 |
21098 |
700.11 |
| Nov 30 2018 |
28464 |
692.91 |
| Nov 23 2018 |
10100 |
695.17 |
| Nov 23 2018 |
20303 |
683.04 |
| Nov 23 2018 |
21098 |
700.11 |
| Nov 23 2018 |
28464 |
692.91 |
| Nov 16 2018 |
10100 |
695.17 |
| Nov 16 2018 |
20303 |
683.04 |
| Nov 16 2018 |
21098 |
700.11 |
| Nov 16 2018 |
28464 |
692.91 |
| Nov 09 2018 |
10100 |
695.17 |
| Nov 09 2018 |
20304 |
683.04 |
| Nov 09 2018 |
21098 |
700.11 |
| Nov 09 2018 |
28465 |
692.91 |
| Nov 02 2018 |
10100 |
695.17 |
| Nov 02 2018 |
20304 |
683.04 |
| Nov 02 2018 |
21098 |
700.11 |
| Nov 02 2018 |
28422 |
692.91 |
| Oct 26 2018 |
10100 |
695.17 |
| Oct 26 2018 |
20291 |
683.04 |
| Oct 26 2018 |
21098 |
700.11 |
| Oct 26 2018 |
28409 |
692.91 |
| Oct 19 2018 |
10100 |
695.17 |
| Oct 19 2018 |
20338 |
683.04 |
| Oct 19 2018 |
21098 |
700.11 |
| Oct 19 2018 |
28456 |
692.91 |
| Oct 12 2018 |
10074 |
695.17 |
| Oct 12 2018 |
20244 |
683.04 |
| Oct 12 2018 |
21054 |
700.11 |
| Oct 12 2018 |
28364 |
692.91 |
| Oct 05 2018 |
10074 |
695.17 |
| Oct 05 2018 |
20253 |
683.04 |
| Oct 05 2018 |
21000 |
700.11 |
| Oct 05 2018 |
28495 |
692.91 |
| Sep 28 2018 |
10081 |
695.17 |
| Sep 28 2018 |
19710 |
683.04 |
| Sep 28 2018 |
21012 |
700.11 |
| Sep 28 2018 |
27774 |
692.91 |
| Sep 21 2018 |
9971 |
695.17 |
| Sep 21 2018 |
19649 |
683.04 |
| Sep 21 2018 |
20928 |
700.11 |
| Sep 21 2018 |
27700 |
692.91 |
| Sep 14 2018 |
10217 |
695.17 |
| Sep 14 2018 |
19730 |
683.04 |
| Sep 14 2018 |
21035 |
700.11 |
| Sep 14 2018 |
27797 |
692.91 |
| Sep 07 2018 |
10293 |
695.17 |
| Sep 07 2018 |
20147 |
683.04 |
| Sep 07 2018 |
21184 |
700.11 |
| Sep 07 2018 |
28340 |
692.91 |
| Aug 31 2018 |
10390 |
695.17 |
| Aug 31 2018 |
20167 |
683.04 |
| Aug 31 2018 |
21272 |
700.11 |
| Aug 31 2018 |
28413 |
692.91 |
| Aug 24 2018 |
10506 |
695.17 |
| Aug 24 2018 |
20237 |
683.04 |
| Aug 24 2018 |
21046 |
700.11 |
| Aug 24 2018 |
28335 |
692.91 |
| Aug 17 2018 |
10555 |
695.17 |
| Aug 17 2018 |
20137 |
683.04 |
| Aug 17 2018 |
21404 |
700.11 |
| Aug 17 2018 |
28678 |
692.91 |
| Aug 10 2018 |
10522 |
695.17 |
| Aug 10 2018 |
20119 |
683.04 |
| Aug 10 2018 |
21377 |
700.11 |
| Aug 10 2018 |
28777 |
692.91 |
| Aug 03 2018 |
10603 |
695.17 |
| Aug 03 2018 |
20344 |
683.04 |
| Aug 03 2018 |
21620 |
700.11 |
| Aug 03 2018 |
29031 |
692.91 |
| Jul 27 2018 |
10723 |
695.17 |
| Jul 27 2018 |
20592 |
683.04 |
| Jul 27 2018 |
21677 |
700.11 |
| Jul 27 2018 |
29178 |
692.91 |
| Jul 20 2018 |
10910 |
695.17 |
| Jul 20 2018 |
20578 |
683.04 |
| Jul 20 2018 |
21901 |
700.11 |
| Jul 20 2018 |
29493 |
692.91 |
| Jul 13 2018 |
11011 |
695.17 |
| Jul 13 2018 |
20820 |
683.04 |
| Jul 13 2018 |
21645 |
699.47 |
| Jul 13 2018 |
29273 |
693.99 |
| Jul 06 2018 |
10995 |
695.17 |
| Jul 06 2018 |
20630 |
677.24 |
| Jul 06 2018 |
21826 |
705.31 |
| Jul 06 2018 |
29179 |
694.08 |
| Jun 29 2018 |
10954 |
695.17 |
| Jun 29 2018 |
20637 |
677.24 |
| Jun 29 2018 |
21749 |
705.31 |
| Jun 29 2018 |
29093 |
694.08 |
| Jun 22 2018 |
11065 |
695.17 |
| Jun 22 2018 |
20969 |
677.24 |
| Jun 22 2018 |
21868 |
674.27 |
| Jun 22 2018 |
29021 |
657.79 |
| Jun 15 2018 |
11092 |
695.17 |
| Jun 15 2018 |
21088 |
677.24 |
| Jun 15 2018 |
21451 |
653.89 |
| Jun 15 2018 |
28930 |
652.37 |
| Jun 08 2018 |
11221 |
695.17 |
| Jun 08 2018 |
21219 |
677.24 |
| Jun 08 2018 |
21702 |
653.89 |
| Jun 08 2018 |
29227 |
652.37 |
| Jun 01 2018 |
11146 |
695.17 |
| Jun 01 2018 |
21687 |
677.24 |
| Jun 01 2018 |
21869 |
653.89 |
| Jun 01 2018 |
29660 |
652.37 |
| May 25 2018 |
11191 |
695.17 |
| May 25 2018 |
21805 |
678.6 |
| May 25 2018 |
21862 |
653.89 |
| May 25 2018 |
29881 |
652.37 |
| May 18 2018 |
21857 |
669.34 |
| May 18 2018 |
21857 |
654.85 |
| May 18 2018 |
29952 |
652.37 |
| May 11 2018 |
21881 |
669.34 |
| May 11 2018 |
21729 |
654.85 |
| May 11 2018 |
30049 |
652.37 |
| May 04 2018 |
10731 |
638.77 |
| May 04 2018 |
22220 |
661.2 |
| May 04 2018 |
21997 |
654.85 |
| May 04 2018 |
30359 |
652.37 |
| Apr 27 2018 |
10489 |
606.08 |
| Apr 27 2018 |
21934 |
654.83 |
| Apr 27 2018 |
22092 |
654.85 |
| Apr 27 2018 |
30217 |
652.37 |
| Apr 20 2018 |
10413 |
606.08 |
| Apr 20 2018 |
22035 |
654.83 |
| Apr 20 2018 |
22277 |
654.85 |
| Apr 20 2018 |
30414 |
652.37 |
| Apr 13 2018 |
10195 |
606.08 |
| Apr 13 2018 |
21803 |
654.83 |
| Apr 13 2018 |
22264 |
654.85 |
| Apr 13 2018 |
30313 |
652.37 |
| Apr 06 2018 |
10245 |
606.08 |
| Apr 06 2018 |
22264 |
654.83 |
| Apr 06 2018 |
22108 |
654.85 |
| Apr 06 2018 |
30449 |
652.37 |
| Mar 30 2018 |
10152 |
606.08 |
| Mar 30 2018 |
22805 |
654.83 |
| Mar 30 2018 |
22267 |
654.85 |
| Mar 30 2018 |
30877 |
652.37 |
| Mar 23 2018 |
9974 |
606.08 |
| Mar 23 2018 |
22983 |
654.83 |
| Mar 23 2018 |
22268 |
654.85 |
| Mar 23 2018 |
31063 |
652.37 |
| Mar 16 2018 |
9844 |
606.08 |
| Mar 16 2018 |
22717 |
654.83 |
| Mar 16 2018 |
22283 |
654.85 |
| Mar 16 2018 |
30936 |
652.37 |
| Mar 09 2018 |
9741 |
606.08 |
| Mar 09 2018 |
22463 |
654.83 |
| Mar 09 2018 |
21981 |
654.85 |
| Mar 09 2018 |
30746 |
652.37 |
| Mar 02 2018 |
10138 |
606.08 |
| Mar 02 2018 |
22595 |
654.83 |
| Mar 02 2018 |
22289 |
654.85 |
| Mar 02 2018 |
31149 |
652.37 |
| Feb 23 2018 |
10358 |
606.08 |
| Feb 23 2018 |
22844 |
654.83 |
| Feb 23 2018 |
22530 |
654.85 |
| Feb 23 2018 |
31405 |
652.37 |
| Feb 16 2018 |
10314 |
606.08 |
| Feb 16 2018 |
22940 |
654.83 |
| Feb 16 2018 |
22467 |
654.85 |
| Feb 16 2018 |
31408 |
652.37 |
| Feb 09 2018 |
10294 |
606.08 |
| Feb 09 2018 |
22643 |
654.83 |
| Feb 09 2018 |
22510 |
654.85 |
| Feb 09 2018 |
31040 |
652.37 |
| Feb 02 2018 |
10385 |
606.08 |
| Feb 02 2018 |
22490 |
654.83 |
| Feb 02 2018 |
22427 |
654.85 |
| Feb 02 2018 |
30863 |
652.37 |
| Jan 26 2018 |
10385 |
606.08 |
| Jan 26 2018 |
22596 |
654.83 |
| Jan 26 2018 |
22471 |
654.85 |
| Jan 26 2018 |
30925 |
652.37 |
| Jan 19 2018 |
10385 |
606.08 |
| Jan 19 2018 |
22584 |
654.83 |
| Jan 19 2018 |
22488 |
654.85 |
| Jan 19 2018 |
30920 |
652.37 |
| Jan 12 2018 |
10320 |
606.08 |
| Jan 12 2018 |
22623 |
654.83 |
| Jan 12 2018 |
22476 |
654.85 |
| Jan 12 2018 |
30928 |
652.37 |
| Jan 05 2018 |
10320 |
606.08 |
| Jan 05 2018 |
22623 |
654.83 |
| Jan 05 2018 |
22514 |
654.85 |
| Jan 05 2018 |
30958 |
652.37 |
| Dec 29 2017 |
10393 |
606.08 |
| Dec 29 2017 |
22623 |
654.83 |
| Dec 29 2017 |
22515 |
654.85 |
| Dec 29 2017 |
30958 |
652.37 |
| Dec 22 2017 |
10393 |
606.08 |
| Dec 22 2017 |
22623 |
654.83 |
| Dec 22 2017 |
22517 |
654.85 |
| Dec 22 2017 |
30960 |
652.37 |
| Dec 15 2017 |
10393 |
606.08 |
| Dec 15 2017 |
22623 |
654.83 |
| Dec 15 2017 |
22502 |
654.85 |
| Dec 15 2017 |
30952 |
652.37 |
| Dec 08 2017 |
10393 |
606.08 |
| Dec 08 2017 |
22623 |
654.83 |
| Dec 08 2017 |
22502 |
654.85 |
| Dec 08 2017 |
30952 |
652.37 |
| Dec 01 2017 |
10387 |
606.08 |
| Dec 01 2017 |
22623 |
654.83 |
| Dec 01 2017 |
22502 |
654.85 |
| Dec 01 2017 |
30952 |
652.37 |
| Nov 24 2017 |
10387 |
606.08 |
| Nov 24 2017 |
22623 |
654.83 |
| Nov 24 2017 |
22502 |
654.85 |
| Nov 24 2017 |
30952 |
652.37 |
| Nov 17 2017 |
10387 |
606.08 |
| Nov 17 2017 |
22624 |
654.83 |
| Nov 17 2017 |
22502 |
654.85 |
| Nov 17 2017 |
30953 |
652.37 |
| Nov 10 2017 |
10387 |
606.08 |
| Nov 10 2017 |
22673 |
654.83 |
| Nov 10 2017 |
22502 |
654.85 |
| Nov 10 2017 |
30985 |
652.37 |
| Nov 03 2017 |
10387 |
606.08 |
| Nov 03 2017 |
22673 |
654.83 |
| Nov 03 2017 |
22503 |
654.85 |
| Nov 03 2017 |
30986 |
652.37 |
| Oct 27 2017 |
10387 |
606.08 |
| Oct 27 2017 |
22677 |
654.83 |
| Oct 27 2017 |
22503 |
654.85 |
| Oct 27 2017 |
31008 |
652.37 |
| Oct 20 2017 |
10331 |
606.08 |
| Oct 20 2017 |
22514 |
654.83 |
| Oct 20 2017 |
22530 |
654.85 |
| Oct 20 2017 |
30881 |
652.37 |
| Oct 13 2017 |
10378 |
606.08 |
| Oct 13 2017 |
22579 |
654.83 |
| Oct 13 2017 |
22530 |
654.85 |
| Oct 13 2017 |
30924 |
652.37 |
| Oct 06 2017 |
10378 |
606.08 |
| Oct 06 2017 |
22551 |
654.83 |
| Oct 06 2017 |
22509 |
654.85 |
| Oct 06 2017 |
30898 |
652.37 |
| Sep 29 2017 |
10391 |
606.08 |
| Sep 29 2017 |
22549 |
654.83 |
| Sep 29 2017 |
22531 |
654.85 |
| Sep 29 2017 |
30801 |
652.37 |
| Sep 22 2017 |
10376 |
606.08 |
| Sep 22 2017 |
22884 |
654.83 |
| Sep 22 2017 |
22506 |
654.85 |
| Sep 22 2017 |
31116 |
652.37 |
| Sep 15 2017 |
10168 |
606.08 |
| Sep 15 2017 |
22846 |
654.83 |
| Sep 15 2017 |
22585 |
654.85 |
| Sep 15 2017 |
31154 |
652.37 |
| Sep 08 2017 |
9795 |
606.08 |
| Sep 08 2017 |
22775 |
654.83 |
| Sep 08 2017 |
22602 |
654.85 |
| Sep 08 2017 |
31282 |
652.37 |
| Sep 01 2017 |
9917 |
606.08 |
| Sep 01 2017 |
22835 |
654.83 |
| Sep 01 2017 |
22898 |
654.85 |
| Sep 01 2017 |
31414 |
652.37 |
| Aug 25 2017 |
9852 |
606.08 |
| Aug 25 2017 |
23207 |
654.83 |
| Aug 25 2017 |
22931 |
654.85 |
| Aug 25 2017 |
31814 |
652.37 |
| Aug 18 2017 |
10256 |
606.08 |
| Aug 18 2017 |
23285 |
654.83 |
| Aug 18 2017 |
22947 |
654.85 |
| Aug 18 2017 |
31938 |
652.37 |
| Aug 11 2017 |
10133 |
606.08 |
| Aug 11 2017 |
23367 |
654.83 |
| Aug 11 2017 |
22864 |
654.85 |
| Aug 11 2017 |
31958 |
652.37 |
| Aug 04 2017 |
10301 |
606.08 |
| Aug 04 2017 |
23487 |
654.83 |
| Aug 04 2017 |
23048 |
654.85 |
| Aug 04 2017 |
32255 |
652.37 |
| Jul 28 2017 |
10391 |
606.08 |
| Jul 28 2017 |
23660 |
654.83 |
| Jul 28 2017 |
23121 |
654.85 |
| Jul 28 2017 |
32471 |
652.37 |
| Jul 21 2017 |
10501 |
606.08 |
| Jul 21 2017 |
23682 |
658.62 |
| Jul 21 2017 |
23252 |
654.85 |
| Jul 21 2017 |
32664 |
654.35 |
| Jul 14 2017 |
10562 |
606.08 |
| Jul 14 2017 |
23780 |
654.05 |
| Jul 14 2017 |
23434 |
654.85 |
| Jul 14 2017 |
32858 |
654.35 |
| Jul 07 2017 |
10624 |
606.08 |
| Jul 07 2017 |
23980 |
658.6 |
| Jul 07 2017 |
23369 |
648.43 |
| Jul 07 2017 |
32891 |
649.14 |
| Jun 30 2017 |
10583 |
606.08 |
| Jun 30 2017 |
24015 |
658.6 |
| Jun 30 2017 |
23526 |
648.43 |
| Jun 30 2017 |
33002 |
649.14 |
| Jun 23 2017 |
10714 |
606.08 |
| Jun 23 2017 |
24272 |
658.6 |
| Jun 23 2017 |
25088 |
684.93 |
| Jun 23 2017 |
33239 |
650.88 |
| Jun 16 2017 |
10619 |
606.08 |
| Jun 16 2017 |
24275 |
658.6 |
| Jun 16 2017 |
25122 |
684.93 |
| Jun 16 2017 |
33204 |
650.88 |
| Jun 09 2017 |
10904 |
638.77 |
| Jun 09 2017 |
24178 |
658.6 |
| Jun 09 2017 |
25206 |
685.77 |
| Jun 09 2017 |
33119 |
650.88 |
| Jun 02 2017 |
10912 |
638.77 |
| Jun 02 2017 |
24919 |
679.97 |
| Jun 02 2017 |
25265 |
685.77 |
| Jun 02 2017 |
33807 |
662.89 |
| May 26 2017 |
10804 |
638.77 |
| May 26 2017 |
24991 |
678.91 |
| May 26 2017 |
25495 |
685.77 |
| May 26 2017 |
34169 |
675.52 |
| May 19 2017 |
11213 |
638.77 |
| May 19 2017 |
25701 |
678.91 |
| May 19 2017 |
25540 |
685.77 |
| May 19 2017 |
34657 |
675.52 |
| May 12 2017 |
11357 |
638.77 |
| May 12 2017 |
25851 |
678.91 |
| May 12 2017 |
25727 |
687.2 |
| May 12 2017 |
34776 |
673.18 |
| May 05 2017 |
25898 |
692.95 |
| May 05 2017 |
25678 |
698.94 |
| May 05 2017 |
34974 |
694.92 |
| Apr 28 2017 |
25561 |
692.95 |
| Apr 28 2017 |
25383 |
701.24 |
| Apr 28 2017 |
34570 |
699.13 |
| Apr 21 2017 |
25963 |
692.95 |
| Apr 21 2017 |
25773 |
701.24 |
| Apr 21 2017 |
35046 |
699.13 |
| Apr 14 2017 |
26284 |
692.95 |
| Apr 14 2017 |
25664 |
685 |
| Apr 14 2017 |
35012 |
694.58 |
| Apr 07 2017 |
26100 |
692.95 |
| Apr 07 2017 |
25913 |
685 |
| Apr 07 2017 |
34690 |
694.58 |
| Mar 31 2017 |
26149 |
692.95 |
| Mar 31 2017 |
26311 |
685 |
| Mar 31 2017 |
34926 |
694.58 |
| Mar 24 2017 |
25635 |
692.95 |
| Mar 24 2017 |
25956 |
685 |
| Mar 24 2017 |
34356 |
694.58 |
| Mar 17 2017 |
26056 |
692.95 |
| Mar 17 2017 |
26106 |
685 |
| Mar 17 2017 |
34598 |
694.58 |
| Mar 10 2017 |
26068 |
692.95 |
| Mar 10 2017 |
26252 |
685 |
| Mar 10 2017 |
34608 |
694.58 |
| Mar 03 2017 |
25772 |
692.95 |
| Mar 03 2017 |
26024 |
685 |
| Mar 03 2017 |
34312 |
694.58 |
| Feb 24 2017 |
25959 |
692.95 |
| Feb 24 2017 |
25854 |
685 |
| Feb 24 2017 |
34252 |
694.58 |
| Feb 17 2017 |
25861 |
692.95 |
| Feb 17 2017 |
25529 |
685 |
| Feb 17 2017 |
34171 |
694.58 |
| Feb 10 2017 |
26204 |
692.95 |
| Feb 10 2017 |
25583 |
685 |
| Feb 10 2017 |
34335 |
694.58 |
| Feb 03 2017 |
26144 |
692.95 |
| Feb 03 2017 |
25590 |
685 |
| Feb 03 2017 |
34270 |
694.58 |
| Jan 27 2017 |
26135 |
692.95 |
| Jan 27 2017 |
25618 |
685 |
| Jan 27 2017 |
34268 |
694.58 |
| Jan 20 2017 |
26090 |
692.95 |
| Jan 20 2017 |
25604 |
685 |
| Jan 20 2017 |
34236 |
694.58 |
| Jan 13 2017 |
26062 |
692.95 |
| Jan 13 2017 |
25624 |
685 |
| Jan 13 2017 |
34224 |
694.58 |
| Jan 06 2017 |
26062 |
692.95 |
| Jan 06 2017 |
25635 |
685 |
| Jan 06 2017 |
34232 |
694.58 |
| Dec 30 2016 |
26063 |
692.95 |
| Dec 30 2016 |
25645 |
685 |
| Dec 30 2016 |
34242 |
694.58 |
| Dec 23 2016 |
26063 |
692.95 |
| Dec 23 2016 |
25645 |
685 |
| Dec 23 2016 |
34242 |
694.58 |
| Dec 16 2016 |
26063 |
692.95 |
| Dec 16 2016 |
25625 |
685 |
| Dec 16 2016 |
34232 |
694.58 |
| Dec 09 2016 |
26052 |
692.95 |
| Dec 09 2016 |
25618 |
685 |
| Dec 09 2016 |
34226 |
694.58 |
| Dec 02 2016 |
26052 |
692.95 |
| Dec 02 2016 |
25618 |
685 |
| Dec 02 2016 |
34227 |
694.58 |
| Nov 25 2016 |
26052 |
692.95 |
| Nov 25 2016 |
25613 |
685 |
| Nov 25 2016 |
34223 |
694.58 |
| Nov 18 2016 |
26052 |
692.95 |
| Nov 18 2016 |
25613 |
685 |
| Nov 18 2016 |
34223 |
694.58 |
| Nov 11 2016 |
25994 |
692.95 |
| Nov 11 2016 |
25613 |
685 |
| Nov 11 2016 |
34177 |
694.58 |
| Nov 04 2016 |
25994 |
692.95 |
| Nov 04 2016 |
25613 |
685 |
| Nov 04 2016 |
34177 |
694.58 |
| Oct 28 2016 |
26000 |
692.95 |
| Oct 28 2016 |
25614 |
685 |
| Oct 28 2016 |
34183 |
694.58 |
| Oct 21 2016 |
26031 |
692.95 |
| Oct 21 2016 |
25612 |
685 |
| Oct 21 2016 |
34204 |
694.58 |
| Oct 14 2016 |
26053 |
692.95 |
| Oct 14 2016 |
25504 |
685 |
| Oct 14 2016 |
34151 |
694.58 |
| Oct 07 2016 |
26099 |
692.95 |
| Oct 07 2016 |
25539 |
685 |
| Oct 07 2016 |
34205 |
694.58 |
| Sep 30 2016 |
26118 |
692.95 |
| Sep 30 2016 |
25606 |
685 |
| Sep 30 2016 |
34250 |
694.58 |
| Sep 23 2016 |
25781 |
692.95 |
| Sep 23 2016 |
25759 |
685 |
| Sep 23 2016 |
34094 |
694.58 |
| Sep 16 2016 |
25656 |
692.95 |
| Sep 16 2016 |
25864 |
685 |
| Sep 16 2016 |
34088 |
694.58 |
| Sep 09 2016 |
25801 |
692.95 |
| Sep 09 2016 |
25983 |
685 |
| Sep 09 2016 |
34247 |
694.58 |
| Sep 02 2016 |
25849 |
692.95 |
| Sep 02 2016 |
26149 |
685 |
| Sep 02 2016 |
34380 |
694.58 |
| Aug 26 2016 |
25668 |
692.95 |
| Aug 26 2016 |
26220 |
685 |
| Aug 26 2016 |
34198 |
694.58 |
| Aug 19 2016 |
25667 |
692.95 |
| Aug 19 2016 |
26268 |
685 |
| Aug 19 2016 |
34189 |
694.58 |
| Aug 12 2016 |
25708 |
692.95 |
| Aug 12 2016 |
26545 |
675.64 |
| Aug 12 2016 |
36913 |
693.5 |
| Aug 05 2016 |
25770 |
692.95 |
| Aug 05 2016 |
26348 |
675.64 |
| Aug 05 2016 |
37067 |
693.5 |
| Jul 29 2016 |
25479 |
671.34 |
| Jul 29 2016 |
26457 |
675.64 |
| Jul 29 2016 |
37242 |
682.77 |
| Jul 22 2016 |
25604 |
671.34 |
| Jul 22 2016 |
26749 |
678.28 |
| Jul 22 2016 |
37250 |
666.39 |
| Jun 22 2016 |
25759 |
652.38 |
| Jun 22 2016 |
27038 |
678.4 |
| Jun 22 2016 |
38396 |
668.59 |
| Jun 15 2016 |
26134 |
652.38 |
| Jun 15 2016 |
27117 |
678.4 |
| Jun 15 2016 |
38900 |
668.59 |
| Jun 08 2016 |
26263 |
652.38 |
| Jun 08 2016 |
27318 |
678.4 |
| Jun 08 2016 |
39115 |
668.59 |
| Jun 01 2016 |
27365 |
676.3 |
| Jun 01 2016 |
39497 |
676.3 |
| May 25 2016 |
27249 |
677.96 |
| May 25 2016 |
39270 |
677.96 |
| May 18 2016 |
27689 |
701.26 |
| May 18 2016 |
39946 |
701.26 |
| May 11 2016 |
27588 |
701.26 |
| May 11 2016 |
40020 |
701.26 |
| May 04 2016 |
27453 |
701.26 |
| May 04 2016 |
39895 |
701.26 |
| Apr 27 2016 |
27877 |
701.26 |
| Apr 27 2016 |
40397 |
701.26 |
| Apr 20 2016 |
27980 |
701.26 |
| Apr 20 2016 |
40382 |
701.26 |
