Apr 24 2024 |
244 |
245.27 |
Apr 24 2024 |
2662 |
307.2 |
Apr 24 2024 |
2443 |
282.43 |
Apr 17 2024 |
256 |
245.27 |
Apr 17 2024 |
2653 |
307.2 |
Apr 17 2024 |
2561 |
282.43 |
Apr 10 2024 |
257 |
245.27 |
Apr 10 2024 |
2652 |
307.2 |
Apr 10 2024 |
2571 |
282.43 |
Apr 03 2024 |
254 |
245.27 |
Apr 03 2024 |
2650 |
307.2 |
Apr 03 2024 |
2569 |
282.43 |
Mar 27 2024 |
264 |
245.27 |
Mar 27 2024 |
2652 |
307.2 |
Mar 27 2024 |
2587 |
282.43 |
Mar 21 2024 |
267 |
245.27 |
Mar 21 2024 |
2663 |
307.2 |
Mar 21 2024 |
2585 |
282.43 |
Mar 14 2024 |
272 |
245.27 |
Mar 14 2024 |
2641 |
307.2 |
Mar 14 2024 |
2574 |
282.43 |
Mar 07 2024 |
270 |
245.27 |
Mar 07 2024 |
2658 |
307.2 |
Mar 07 2024 |
2579 |
282.43 |
Feb 29 2024 |
269 |
245.27 |
Feb 29 2024 |
2658 |
307.2 |
Feb 29 2024 |
2594 |
282.43 |
Feb 22 2024 |
277 |
245.27 |
Feb 22 2024 |
2653 |
307.2 |
Feb 22 2024 |
2603 |
282.43 |
Feb 15 2024 |
281 |
245.27 |
Feb 15 2024 |
2663 |
307.2 |
Feb 15 2024 |
2597 |
282.43 |
Feb 08 2024 |
289 |
245.27 |
Feb 08 2024 |
2656 |
307.2 |
Feb 08 2024 |
2567 |
282.43 |
Feb 01 2024 |
263 |
245.27 |
Feb 01 2024 |
2695 |
307.2 |
Feb 01 2024 |
2509 |
282.43 |
Jan 25 2024 |
250 |
245.27 |
Jan 25 2024 |
2690 |
307.2 |
Jan 25 2024 |
2507 |
282.43 |
Jan 18 2024 |
250 |
245.27 |
Jan 18 2024 |
2679 |
307.2 |
Jan 18 2024 |
2509 |
282.43 |
Jan 11 2024 |
250 |
245.27 |
Jan 11 2024 |
2678 |
307.2 |
Jan 11 2024 |
2512 |
282.43 |
Jan 04 2024 |
250 |
245.27 |
Jan 04 2024 |
2678 |
307.2 |
Jan 04 2024 |
2515 |
282.43 |
Dec 28 2023 |
250 |
245.27 |
Dec 28 2023 |
2680 |
307.2 |
Dec 28 2023 |
2516 |
282.43 |
Dec 21 2023 |
250 |
245.27 |
Dec 21 2023 |
2680 |
307.2 |
Dec 21 2023 |
2516 |
282.43 |
Dec 14 2023 |
250 |
245.27 |
Dec 14 2023 |
2680 |
307.2 |
Dec 14 2023 |
2517 |
282.43 |
Dec 07 2023 |
250 |
245.27 |
Dec 07 2023 |
2680 |
307.2 |
Dec 07 2023 |
2517 |
282.43 |
Nov 30 2023 |
250 |
245.27 |
Nov 30 2023 |
2679 |
307.2 |
Nov 30 2023 |
2514 |
282.43 |
Nov 23 2023 |
250 |
245.27 |
Nov 23 2023 |
2679 |
307.2 |
Nov 23 2023 |
2508 |
282.43 |
Nov 16 2023 |
250 |
245.27 |
Nov 16 2023 |
2679 |
307.2 |
Nov 16 2023 |
2508 |
282.43 |
Nov 09 2023 |
257 |
245.27 |
Nov 09 2023 |
2678 |
307.2 |
Nov 09 2023 |
2516 |
282.43 |
Nov 02 2023 |
257 |
245.27 |
Nov 02 2023 |
2678 |
307.2 |
Nov 02 2023 |
2516 |
282.43 |
Oct 26 2023 |
258 |
245.27 |
Oct 26 2023 |
2687 |
307.2 |
Oct 26 2023 |
2525 |
282.43 |
Oct 19 2023 |
257 |
245.27 |
Oct 19 2023 |
2687 |
307.2 |
Oct 19 2023 |
2507 |
282.43 |
Oct 12 2023 |
257 |
245.27 |
Oct 12 2023 |
2690 |
307.2 |
Oct 12 2023 |
2507 |
282.43 |
Oct 05 2023 |
257 |
245.27 |
Oct 05 2023 |
2688 |
307.2 |
Oct 05 2023 |
2448 |
282.43 |
Sep 28 2023 |
256 |
245.27 |
Sep 28 2023 |
2687 |
307.2 |
Sep 28 2023 |
2461 |
282.43 |
Sep 21 2023 |
254 |
245.27 |
Sep 21 2023 |
2681 |
307.2 |
Sep 21 2023 |
2463 |
282.43 |
Sep 14 2023 |
267 |
245.27 |
Sep 14 2023 |
2689 |
307.2 |
Sep 14 2023 |
2479 |
282.43 |
Sep 07 2023 |
268 |
245.27 |
Sep 07 2023 |
2690 |
307.2 |
Sep 07 2023 |
2485 |
282.43 |
Aug 31 2023 |
278 |
245.27 |
Aug 31 2023 |
2722 |
307.2 |
Aug 31 2023 |
2507 |
282.43 |
Aug 24 2023 |
294 |
245.27 |
Aug 24 2023 |
2723 |
307.2 |
Aug 24 2023 |
2521 |
282.43 |
Aug 17 2023 |
297 |
245.27 |
Aug 17 2023 |
1642 |
269.76 |
Aug 17 2023 |
1357 |
245.41 |
Aug 10 2023 |
302 |
245.27 |
Aug 10 2023 |
1650 |
269.76 |
Aug 10 2023 |
1370 |
245.41 |
Aug 03 2023 |
302 |
245.27 |
Aug 03 2023 |
1652 |
269.76 |
Aug 03 2023 |
1378 |
245.41 |
Jul 27 2023 |
324 |
245.27 |
Jul 27 2023 |
1671 |
269.76 |
Jul 27 2023 |
1383 |
245.41 |
Jul 20 2023 |
717 |
263.51 |
Jul 20 2023 |
1567 |
264.9 |
Jul 20 2023 |
1303 |
242.11 |
Jul 13 2023 |
724 |
263.51 |
Jul 13 2023 |
1580 |
264.9 |
Jul 13 2023 |
1323 |
242.11 |
Jul 06 2023 |
741 |
263.51 |
Jul 06 2023 |
1596 |
264.9 |
Jul 06 2023 |
1342 |
242.11 |
Jun 29 2023 |
742 |
263.51 |
Jun 29 2023 |
1592 |
264.9 |
Jun 29 2023 |
1338 |
242.11 |
Jun 22 2023 |
1323 |
296.46 |
Jun 22 2023 |
1631 |
264.9 |
Jun 22 2023 |
1353 |
242.11 |
Jun 15 2023 |
1354 |
296.46 |
Jun 15 2023 |
1644 |
264.9 |
Jun 15 2023 |
1398 |
242.11 |
Jun 08 2023 |
1385 |
296.46 |
Jun 08 2023 |
1665 |
264.9 |
Jun 08 2023 |
1427 |
242.11 |
Jun 01 2023 |
1367 |
294.69 |
Jun 01 2023 |
1647 |
264.9 |
Jun 01 2023 |
1441 |
242.11 |
May 25 2023 |
689 |
255.33 |
May 25 2023 |
1651 |
264.9 |
May 25 2023 |
1458 |
242.11 |
May 18 2023 |
697 |
255.33 |
May 18 2023 |
1667 |
264.9 |
May 18 2023 |
1463 |
242.11 |
May 11 2023 |
679 |
255.33 |
May 11 2023 |
1665 |
264.9 |
May 11 2023 |
1453 |
242.11 |
May 04 2023 |
677 |
255.33 |
May 04 2023 |
1647 |
264.9 |
May 04 2023 |
1440 |
242.11 |
Apr 27 2023 |
673 |
255.33 |
Apr 27 2023 |
1642 |
264.9 |
Apr 27 2023 |
1446 |
242.11 |
Apr 20 2023 |
680 |
255.33 |
Apr 20 2023 |
1648 |
264.9 |
Apr 20 2023 |
1459 |
242.11 |
Apr 13 2023 |
666 |
255.33 |
Apr 13 2023 |
1639 |
264.9 |
Apr 13 2023 |
1463 |
242.11 |
Apr 06 2023 |
669 |
255.33 |
Apr 06 2023 |
1646 |
264.9 |
Apr 06 2023 |
1474 |
242.11 |
Mar 30 2023 |
672 |
255.33 |
Mar 30 2023 |
1646 |
264.9 |
Mar 30 2023 |
1487 |
242.11 |
Mar 23 2023 |
675 |
255.33 |
Mar 23 2023 |
1636 |
264.9 |
Mar 23 2023 |
1495 |
242.11 |
Mar 16 2023 |
676 |
255.33 |
Mar 16 2023 |
1631 |
264.9 |
Mar 16 2023 |
1496 |
242.11 |
Mar 09 2023 |
665 |
255.33 |
Mar 09 2023 |
1623 |
264.9 |
Mar 09 2023 |
1493 |
242.11 |
Mar 02 2023 |
668 |
255.33 |
Mar 02 2023 |
1618 |
264.9 |
Mar 02 2023 |
1494 |
242.11 |
Feb 23 2023 |
667 |
255.33 |
Feb 23 2023 |
1615 |
264.9 |
Feb 23 2023 |
1492 |
242.11 |
Feb 16 2023 |
663 |
255.33 |
Feb 16 2023 |
1605 |
264.9 |
Feb 16 2023 |
1478 |
242.11 |
Feb 09 2023 |
663 |
255.33 |
Feb 09 2023 |
1602 |
264.9 |
Feb 09 2023 |
1477 |
242.11 |
Feb 02 2023 |
662 |
255.33 |
Feb 02 2023 |
1596 |
264.9 |
Feb 02 2023 |
1474 |
242.11 |
Jan 26 2023 |
662 |
255.33 |
Jan 26 2023 |
1593 |
264.9 |
Jan 26 2023 |
1471 |
242.11 |
Jan 19 2023 |
662 |
255.33 |
Jan 19 2023 |
1587 |
264.9 |
Jan 19 2023 |
1471 |
242.11 |
Jan 12 2023 |
662 |
255.33 |
Jan 12 2023 |
1588 |
264.9 |
Jan 12 2023 |
1471 |
242.11 |
Jan 05 2023 |
662 |
255.33 |
Jan 05 2023 |
1588 |
264.9 |
Jan 05 2023 |
1472 |
242.11 |
Dec 29 2022 |
662 |
255.33 |
Dec 29 2022 |
1588 |
264.9 |
Dec 29 2022 |
1472 |
242.11 |
Dec 22 2022 |
662 |
255.33 |
Dec 22 2022 |
1588 |
264.9 |
Dec 22 2022 |
1472 |
242.11 |
Dec 15 2022 |
663 |
255.33 |
Dec 15 2022 |
1586 |
264.9 |
Dec 15 2022 |
1474 |
242.11 |
Dec 08 2022 |
663 |
255.33 |
Dec 08 2022 |
1585 |
264.9 |
Dec 08 2022 |
1475 |
242.11 |
Dec 01 2022 |
663 |
255.33 |
Dec 01 2022 |
1585 |
264.9 |
Dec 01 2022 |
1475 |
242.11 |
Nov 24 2022 |
663 |
255.33 |
Nov 24 2022 |
1585 |
264.9 |
Nov 24 2022 |
1475 |
242.11 |
Nov 17 2022 |
663 |
255.33 |
Nov 17 2022 |
1582 |
264.9 |
Nov 17 2022 |
1480 |
242.11 |
Nov 10 2022 |
664 |
255.33 |
Nov 10 2022 |
1582 |
264.9 |
Nov 10 2022 |
1481 |
242.11 |
Nov 03 2022 |
664 |
255.33 |
Nov 03 2022 |
1578 |
264.9 |
Nov 03 2022 |
1476 |
242.11 |
Oct 27 2022 |
664 |
255.33 |
Oct 27 2022 |
1578 |
264.9 |
Oct 27 2022 |
1478 |
242.11 |
Oct 20 2022 |
664 |
255.33 |
Oct 20 2022 |
1578 |
264.9 |
Oct 20 2022 |
1478 |
242.11 |
Oct 13 2022 |
666 |
255.33 |
Oct 13 2022 |
1578 |
264.9 |
Oct 13 2022 |
1478 |
242.11 |
Oct 06 2022 |
666 |
255.33 |
Oct 06 2022 |
1579 |
264.9 |
Oct 06 2022 |
1479 |
242.11 |
Sep 29 2022 |
666 |
255.33 |
Sep 29 2022 |
1578 |
264.9 |
Sep 29 2022 |
1480 |
242.11 |
Sep 22 2022 |
666 |
255.33 |
Sep 22 2022 |
1578 |
264.9 |
Sep 22 2022 |
1484 |
242.11 |
Sep 15 2022 |
666 |
255.33 |
Sep 15 2022 |
1577 |
264.9 |
Sep 15 2022 |
1486 |
242.11 |
Sep 08 2022 |
666 |
255.33 |
Sep 08 2022 |
1627 |
267.46 |
Sep 08 2022 |
1493 |
242.11 |
Sep 01 2022 |
660 |
255.33 |
Sep 01 2022 |
1615 |
267.46 |
Sep 01 2022 |
1461 |
242.11 |
Aug 25 2022 |
657 |
255.33 |
Aug 25 2022 |
1612 |
267.46 |
Aug 25 2022 |
1458 |
242.11 |
Aug 18 2022 |
660 |
255.33 |
Aug 18 2022 |
1610 |
267.46 |
Aug 18 2022 |
1453 |
242.11 |
Aug 11 2022 |
655 |
255.33 |
Aug 11 2022 |
1600 |
267.46 |
Aug 11 2022 |
1455 |
242.11 |
Aug 04 2022 |
652 |
255.33 |
Aug 04 2022 |
1599 |
267.46 |
Aug 04 2022 |
1452 |
242.11 |
Jul 28 2022 |
655 |
255.33 |
Jul 28 2022 |
1578 |
267.46 |
Jul 28 2022 |
1451 |
242.11 |
Jul 21 2022 |
649 |
255.33 |
Jul 21 2022 |
1555 |
267.46 |
Jul 21 2022 |
1448 |
242.11 |
Jul 14 2022 |
648 |
255.33 |
Jul 14 2022 |
1552 |
267.46 |
Jul 14 2022 |
1450 |
242.11 |
Jul 07 2022 |
1019 |
288.39 |
Jul 07 2022 |
1531 |
267.46 |
Jul 07 2022 |
1715 |
256.11 |
Jun 30 2022 |
1086 |
295.35 |
Jun 30 2022 |
1530 |
267.46 |
Jun 30 2022 |
1902 |
264.84 |
Jun 23 2022 |
1084 |
295.35 |
Jun 23 2022 |
1523 |
267.46 |
Jun 23 2022 |
1898 |
264.84 |
Jun 16 2022 |
1070 |
295.35 |
Jun 16 2022 |
1483 |
267.46 |
Jun 16 2022 |
1862 |
264.84 |
Jun 09 2022 |
1065 |
295.35 |
Jun 09 2022 |
1486 |
267.46 |
Jun 09 2022 |
1836 |
264.84 |
Jun 02 2022 |
1048 |
295.35 |
Jun 02 2022 |
1435 |
267.46 |
Jun 02 2022 |
1809 |
264.84 |
May 26 2022 |
1036 |
295.35 |
May 26 2022 |
1420 |
267.46 |
May 26 2022 |
1759 |
264.84 |
May 19 2022 |
996 |
295.35 |
May 19 2022 |
1396 |
267.46 |
May 19 2022 |
1755 |
264.84 |
May 12 2022 |
990 |
295.35 |
May 12 2022 |
1394 |
267.46 |
May 12 2022 |
1748 |
264.84 |
May 05 2022 |
966 |
295.35 |
May 05 2022 |
1356 |
267.46 |
May 05 2022 |
1725 |
264.84 |
Apr 28 2022 |
943 |
295.35 |
Apr 28 2022 |
1478 |
277.17 |
Apr 28 2022 |
1737 |
266.61 |
Apr 21 2022 |
871 |
295.35 |
Apr 21 2022 |
1435 |
277.17 |
Apr 21 2022 |
1693 |
266.61 |
Apr 14 2022 |
835 |
295.35 |
Apr 14 2022 |
1415 |
277.17 |
Apr 14 2022 |
1677 |
266.61 |
Apr 07 2022 |
787 |
295.35 |
Apr 07 2022 |
1396 |
277.17 |
Apr 07 2022 |
1653 |
266.61 |
Mar 31 2022 |
785 |
295.35 |
Mar 31 2022 |
1394 |
277.17 |
Mar 31 2022 |
1653 |
266.61 |
Mar 24 2022 |
734 |
295.35 |
Mar 24 2022 |
1368 |
277.17 |
Mar 24 2022 |
1629 |
266.61 |
Mar 17 2022 |
732 |
295.35 |
Mar 17 2022 |
1359 |
277.17 |
Mar 17 2022 |
1624 |
266.61 |
Mar 10 2022 |
698 |
295.35 |
Mar 10 2022 |
1346 |
277.17 |
Mar 10 2022 |
1611 |
266.61 |
Mar 03 2022 |
878 |
318.33 |
Mar 03 2022 |
1344 |
277.17 |
Mar 03 2022 |
1603 |
266.61 |
Feb 24 2022 |
602 |
290.55 |
Feb 24 2022 |
1330 |
277.17 |
Feb 24 2022 |
1561 |
266.61 |
Feb 17 2022 |
388 |
262.91 |
Feb 17 2022 |
1238 |
277.17 |
Feb 17 2022 |
1197 |
245.77 |
Feb 10 2022 |
382 |
262.91 |
Feb 10 2022 |
1237 |
277.17 |
Feb 10 2022 |
1197 |
245.77 |
Feb 03 2022 |
382 |
262.91 |
Feb 03 2022 |
1241 |
277.17 |
Feb 03 2022 |
1196 |
245.77 |
Jan 27 2022 |
384 |
262.91 |
Jan 27 2022 |
1240 |
277.17 |
Jan 27 2022 |
1196 |
245.77 |
Jan 20 2022 |
382 |
262.91 |
Jan 20 2022 |
1240 |
277.17 |
Jan 20 2022 |
1197 |
245.77 |
Jan 13 2022 |
382 |
262.91 |
Jan 13 2022 |
1239 |
277.17 |
Jan 13 2022 |
1197 |
245.77 |
Jan 06 2022 |
382 |
262.91 |
Jan 06 2022 |
1239 |
277.17 |
Jan 06 2022 |
1197 |
245.77 |
Dec 30 2021 |
382 |
262.91 |
Dec 30 2021 |
1239 |
277.17 |
Dec 30 2021 |
1197 |
245.77 |
Dec 23 2021 |
382 |
262.91 |
Dec 23 2021 |
1239 |
277.17 |
Dec 23 2021 |
1197 |
245.77 |
Dec 16 2021 |
382 |
262.91 |
Dec 16 2021 |
1239 |
277.17 |
Dec 16 2021 |
1197 |
245.77 |
Dec 09 2021 |
382 |
262.91 |
Dec 09 2021 |
1239 |
277.17 |
Dec 09 2021 |
1197 |
245.77 |
Dec 02 2021 |
382 |
262.91 |
Dec 02 2021 |
1239 |
277.17 |
Dec 02 2021 |
1197 |
245.77 |
Nov 25 2021 |
382 |
262.91 |
Nov 25 2021 |
1239 |
277.17 |
Nov 25 2021 |
1197 |
245.77 |
Nov 18 2021 |
382 |
262.91 |
Nov 18 2021 |
1239 |
277.17 |
Nov 18 2021 |
1197 |
245.77 |
Nov 11 2021 |
382 |
262.91 |
Nov 11 2021 |
1239 |
277.17 |
Nov 11 2021 |
1197 |
245.77 |
Nov 04 2021 |
395 |
262.91 |
Nov 04 2021 |
1239 |
277.17 |
Nov 04 2021 |
1203 |
245.77 |
Oct 28 2021 |
395 |
262.91 |
Oct 28 2021 |
1239 |
277.17 |
Oct 28 2021 |
1203 |
245.77 |
Oct 21 2021 |
395 |
262.91 |
Oct 21 2021 |
1239 |
277.17 |
Oct 21 2021 |
1203 |
245.77 |
Oct 14 2021 |
394 |
262.91 |
Oct 14 2021 |
1239 |
277.17 |
Oct 14 2021 |
1203 |
245.77 |
Oct 07 2021 |
394 |
262.91 |
Oct 07 2021 |
1239 |
277.17 |
Oct 07 2021 |
1203 |
245.77 |
Sep 30 2021 |
373 |
262.91 |
Sep 30 2021 |
1219 |
277.17 |
Sep 30 2021 |
1181 |
245.77 |
Sep 23 2021 |
372 |
262.91 |
Sep 23 2021 |
1186 |
277.17 |
Sep 23 2021 |
1162 |
245.77 |
Sep 16 2021 |
331 |
262.91 |
Sep 16 2021 |
1163 |
277.17 |
Sep 16 2021 |
1104 |
245.77 |
Sep 09 2021 |
331 |
262.91 |
Sep 09 2021 |
1157 |
277.17 |
Sep 09 2021 |
1097 |
245.77 |
Sep 02 2021 |
308 |
262.91 |
Sep 02 2021 |
1085 |
277.17 |
Sep 02 2021 |
1039 |
245.77 |
Aug 26 2021 |
286 |
262.91 |
Aug 26 2021 |
1047 |
277.17 |
Aug 26 2021 |
982 |
245.77 |
Aug 19 2021 |
275 |
262.91 |
Aug 19 2021 |
1371 |
315.12 |
Aug 19 2021 |
974 |
253.98 |
Aug 12 2021 |
264 |
262.91 |
Aug 12 2021 |
1331 |
315.12 |
Aug 12 2021 |
934 |
253.98 |
Aug 05 2021 |
196 |
262.91 |
Aug 05 2021 |
1292 |
315.12 |
Aug 05 2021 |
863 |
253.98 |
Jul 29 2021 |
174 |
262.91 |
Jul 29 2021 |
1222 |
314.9 |
Jul 29 2021 |
806 |
253.98 |
Jul 22 2021 |
180 |
270.55 |
Jul 22 2021 |
1649 |
348.93 |
Jul 22 2021 |
877 |
268.44 |
Jul 15 2021 |
183 |
270.55 |
Jul 15 2021 |
1587 |
348.93 |
Jul 15 2021 |
821 |
268.44 |
Jul 08 2021 |
163 |
270.55 |
Jul 08 2021 |
1566 |
348.93 |
Jul 08 2021 |
769 |
268.44 |
Jul 01 2021 |
399 |
312.17 |
Jul 01 2021 |
1516 |
348.93 |
Jul 01 2021 |
1017 |
294.13 |
Jun 24 2021 |
337 |
312.17 |
Jun 24 2021 |
1463 |
348.93 |
Jun 24 2021 |
934 |
294.13 |
Jun 17 2021 |
256 |
312.17 |
Jun 17 2021 |
1311 |
348.93 |
Jun 17 2021 |
725 |
294.13 |
Jun 10 2021 |
247 |
312.17 |
Jun 10 2021 |
1150 |
348.93 |
Jun 10 2021 |
507 |
294.13 |
Jun 03 2021 |
616 |
304.25 |
May 27 2021 |
1637 |
371.01 |
May 27 2021 |
1551 |
348.93 |
May 27 2021 |
2353 |
334.28 |
May 07 2021 |
1743 |
334.28 |
Apr 30 2021 |
769 |
351.1 |
Apr 30 2021 |
1211 |
351.1 |
Apr 23 2021 |
697 |
351.1 |
Apr 23 2021 |
1031 |
351.1 |
Mar 05 2021 |
1454 |
431.51 |
Mar 05 2021 |
2554 |
431.51 |
Feb 26 2021 |
743 |
382.41 |
Feb 26 2021 |
973 |
371.7 |
Feb 19 2021 |
898 |
382.41 |
Feb 19 2021 |
1055 |
371.7 |
Feb 12 2021 |
971 |
382.41 |
Feb 12 2021 |
1142 |
371.7 |
Feb 05 2021 |
1011 |
382.41 |
Feb 05 2021 |
1184 |
371.7 |
Jan 29 2021 |
1604 |
454.79 |
Jan 29 2021 |
1551 |
402.19 |
Jan 29 2021 |
2900 |
449.62 |
Jan 29 2021 |
1182 |
371.06 |
Jan 22 2021 |
1610 |
454.79 |
Jan 22 2021 |
1594 |
402.19 |
Jan 22 2021 |
2963 |
449.62 |
Jan 22 2021 |
1195 |
371.06 |
Jan 15 2021 |
1610 |
454.79 |
Jan 15 2021 |
1594 |
402.19 |
Jan 15 2021 |
3049 |
449.62 |
Jan 15 2021 |
1227 |
371.06 |
Jan 08 2021 |
1610 |
454.79 |
Jan 08 2021 |
1594 |
402.19 |
Jan 08 2021 |
3049 |
449.62 |
Jan 08 2021 |
1227 |
371.06 |
Jan 01 2021 |
1610 |
454.79 |
Jan 01 2021 |
1594 |
402.19 |
Jan 01 2021 |
3033 |
449.62 |
Jan 01 2021 |
1219 |
371.06 |
Dec 25 2020 |
1610 |
454.79 |
Dec 25 2020 |
1594 |
402.19 |
Dec 25 2020 |
3033 |
449.62 |
Dec 25 2020 |
1219 |
371.06 |
Dec 18 2020 |
1573 |
454.79 |
Dec 18 2020 |
1594 |
402.19 |
Dec 18 2020 |
3033 |
449.62 |
Dec 18 2020 |
1219 |
371.06 |
Dec 11 2020 |
1573 |
454.79 |
Dec 11 2020 |
1594 |
402.19 |
Dec 11 2020 |
3033 |
449.62 |
Dec 11 2020 |
1219 |
371.06 |
Dec 04 2020 |
1573 |
454.79 |
Dec 04 2020 |
1594 |
402.19 |
Dec 04 2020 |
3003 |
449.62 |
Dec 04 2020 |
1215 |
371.06 |
Nov 27 2020 |
1573 |
454.79 |
Nov 27 2020 |
1594 |
402.19 |
Nov 27 2020 |
3003 |
449.62 |
Nov 27 2020 |
1215 |
371.06 |
Nov 20 2020 |
1573 |
454.79 |
Nov 20 2020 |
1594 |
402.19 |
Nov 20 2020 |
3003 |
449.62 |
Nov 20 2020 |
1215 |
371.06 |
Nov 13 2020 |
1573 |
454.79 |
Nov 13 2020 |
1594 |
402.19 |
Nov 13 2020 |
3003 |
449.62 |
Nov 13 2020 |
1215 |
371.06 |
Nov 06 2020 |
1573 |
454.79 |
Nov 06 2020 |
1594 |
402.19 |
Nov 06 2020 |
3003 |
449.62 |
Nov 06 2020 |
1231 |
371.06 |
Oct 30 2020 |
1557 |
454.79 |
Oct 30 2020 |
1587 |
402.19 |
Oct 30 2020 |
3001 |
449.62 |
Oct 30 2020 |
1195 |
371.06 |
Oct 23 2020 |
1551 |
454.79 |
Oct 23 2020 |
1523 |
402.19 |
Oct 23 2020 |
3001 |
449.62 |
Oct 23 2020 |
1185 |
371.06 |
Oct 16 2020 |
1487 |
454.79 |
Oct 16 2020 |
1533 |
402.19 |
Oct 16 2020 |
2978 |
449.62 |
Oct 16 2020 |
1185 |
371.06 |
Oct 09 2020 |
1487 |
454.79 |
Oct 09 2020 |
1537 |
402.19 |
Oct 09 2020 |
2946 |
449.62 |
Oct 09 2020 |
1176 |
371.06 |
Oct 02 2020 |
1446 |
454.79 |
Oct 02 2020 |
1437 |
402.19 |
Oct 02 2020 |
2752 |
449.62 |
Oct 02 2020 |
1062 |
371.06 |
Sep 25 2020 |
1303 |
454.79 |
Sep 25 2020 |
1424 |
402.19 |
Sep 25 2020 |
2796 |
449.62 |
Sep 25 2020 |
1078 |
371.06 |
Sep 18 2020 |
1330 |
454.79 |
Sep 18 2020 |
1426 |
402.19 |
Sep 18 2020 |
2819 |
449.62 |
Sep 18 2020 |
1078 |
371.06 |
Sep 11 2020 |
1200 |
454.79 |
Sep 11 2020 |
1332 |
402.19 |
Sep 11 2020 |
2867 |
449.62 |
Sep 11 2020 |
1002 |
371.06 |
Sep 04 2020 |
1242 |
454.79 |
Sep 04 2020 |
1568 |
402.19 |
Sep 04 2020 |
3046 |
449.62 |
Sep 04 2020 |
1203 |
371.06 |
Aug 28 2020 |
1553 |
454.79 |
Aug 28 2020 |
1721 |
402.19 |
Aug 28 2020 |
1898 |
407.44 |
Aug 28 2020 |
585 |
340.72 |
Aug 21 2020 |
1557 |
454.79 |
Aug 21 2020 |
1838 |
402.19 |
Aug 21 2020 |
2042 |
407.44 |
Aug 21 2020 |
648 |
340.72 |
Aug 14 2020 |
1733 |
454.79 |
Aug 14 2020 |
1877 |
402.19 |
Aug 14 2020 |
2083 |
407.44 |
Aug 14 2020 |
643 |
340.72 |
Aug 07 2020 |
1898 |
454.79 |
Aug 07 2020 |
1478 |
387.56 |
Aug 07 2020 |
2255 |
407.44 |
Aug 07 2020 |
685 |
340.72 |
Jul 31 2020 |
2014 |
454.79 |
Jul 31 2020 |
1564 |
387.56 |
Jul 31 2020 |
2441 |
407.44 |
Jul 31 2020 |
724 |
340.72 |
Jul 24 2020 |
2032 |
454.79 |
Jul 24 2020 |
1639 |
387.56 |
Jul 24 2020 |
1054 |
363.44 |
Jul 24 2020 |
799 |
340.72 |
Jul 17 2020 |
2102 |
454.79 |
Jul 17 2020 |
1466 |
379 |
Jul 17 2020 |
901 |
354.12 |
Jul 17 2020 |
838 |
340.72 |
Jul 10 2020 |
2313 |
454.79 |
Jul 10 2020 |
1520 |
379 |
Jul 10 2020 |
974 |
354.12 |
Jul 10 2020 |
887 |
340.72 |
Jul 03 2020 |
2367 |
454.79 |
Jul 03 2020 |
1546 |
379 |
Jul 03 2020 |
975 |
354.12 |
Jul 03 2020 |
887 |
340.72 |
Jun 26 2020 |
2567 |
454.79 |
Jun 26 2020 |
1645 |
379 |
Jun 26 2020 |
1068 |
354.12 |
Jun 26 2020 |
994 |
340.72 |
Jun 19 2020 |
2639 |
454.79 |
Jun 19 2020 |
1903 |
383.42 |
Jun 19 2020 |
1118 |
354.12 |
Jun 19 2020 |
1071 |
340.72 |
Jun 12 2020 |
2743 |
454.79 |
Jun 12 2020 |
1980 |
383.42 |
Jun 12 2020 |
1152 |
354.12 |
Jun 12 2020 |
1093 |
340.72 |
Jun 05 2020 |
2857 |
454.79 |
Jun 05 2020 |
2019 |
383.42 |
Jun 05 2020 |
1228 |
354.12 |
Jun 05 2020 |
1150 |
340.72 |
May 29 2020 |
2388 |
425.5 |
May 29 2020 |
1536 |
371.01 |
May 29 2020 |
1281 |
354.12 |
May 29 2020 |
1223 |
340.72 |
May 22 2020 |
2483 |
425.5 |
May 22 2020 |
1621 |
371.01 |
May 22 2020 |
1351 |
354.12 |
May 22 2020 |
1300 |
340.72 |
May 15 2020 |
2813 |
425.5 |
May 15 2020 |
1684 |
371.01 |
May 15 2020 |
1382 |
354.12 |
May 15 2020 |
1355 |
340.72 |
May 08 2020 |
2900 |
425.5 |
May 08 2020 |
1730 |
371.01 |
May 08 2020 |
1412 |
354.12 |
May 08 2020 |
1377 |
340.72 |
May 01 2020 |
3210 |
425.5 |
May 01 2020 |
1876 |
371.01 |
May 01 2020 |
1521 |
354.12 |
May 01 2020 |
1483 |
340.72 |
Apr 24 2020 |
3259 |
425.5 |
Apr 24 2020 |
1310 |
355.18 |
Apr 24 2020 |
1571 |
354.12 |
Apr 24 2020 |
1553 |
340.72 |
Apr 17 2020 |
3266 |
425.5 |
Apr 17 2020 |
1411 |
355.18 |
Apr 17 2020 |
1580 |
354.12 |
Apr 17 2020 |
1631 |
340.72 |
Apr 10 2020 |
3331 |
425.5 |
Apr 10 2020 |
1194 |
348.11 |
Apr 10 2020 |
1624 |
354.12 |
Apr 10 2020 |
1676 |
340.72 |
Apr 03 2020 |
3559 |
425.5 |
Apr 03 2020 |
1273 |
348.11 |
Apr 03 2020 |
1687 |
354.12 |
Apr 03 2020 |
1737 |
340.72 |
Mar 27 2020 |
3795 |
425.5 |
Mar 27 2020 |
1351 |
348.11 |
Mar 27 2020 |
1710 |
354.12 |
Mar 27 2020 |
1821 |
340.72 |
Mar 20 2020 |
3858 |
425.5 |
Mar 20 2020 |
1405 |
348.11 |
Mar 20 2020 |
1728 |
354.12 |
Mar 20 2020 |
1858 |
340.72 |
Mar 13 2020 |
3811 |
425.5 |
Mar 13 2020 |
2975 |
378.41 |
Mar 13 2020 |
1748 |
354.12 |
Mar 13 2020 |
2899 |
358.51 |
Mar 06 2020 |
3875 |
425.5 |
Mar 06 2020 |
3012 |
378.11 |
Mar 06 2020 |
1773 |
354.12 |
Mar 06 2020 |
2931 |
358.51 |
Feb 28 2020 |
4021 |
425.5 |
Feb 28 2020 |
3082 |
378.11 |
Feb 28 2020 |
1756 |
354.12 |
Feb 28 2020 |
2966 |
358.51 |
Feb 21 2020 |
3891 |
425.5 |
Feb 21 2020 |
3057 |
378.11 |
Feb 21 2020 |
1738 |
354.12 |
Feb 21 2020 |
2929 |
358.51 |
Feb 14 2020 |
3927 |
425.5 |
Feb 14 2020 |
3061 |
378.11 |
Feb 14 2020 |
1748 |
354.12 |
Feb 14 2020 |
2936 |
358.51 |
Feb 07 2020 |
2893 |
396.21 |
Feb 07 2020 |
2506 |
368.9 |
Feb 07 2020 |
1739 |
354.12 |
Feb 07 2020 |
2823 |
356.7 |
Jan 31 2020 |
2897 |
396.21 |
Jan 31 2020 |
2533 |
368.9 |
Jan 31 2020 |
1736 |
354.12 |
Jan 31 2020 |
2832 |
356.7 |
Jan 24 2020 |
2892 |
396.21 |
Jan 24 2020 |
2533 |
368.9 |
Jan 24 2020 |
1744 |
354.12 |
Jan 24 2020 |
2838 |
356.7 |
Jan 17 2020 |
2892 |
396.21 |
Jan 17 2020 |
2536 |
368.9 |
Jan 17 2020 |
1737 |
354.12 |
Jan 17 2020 |
2825 |
356.7 |
Jan 10 2020 |
2892 |
396.21 |
Jan 10 2020 |
2536 |
368.9 |
Jan 10 2020 |
1738 |
354.12 |
Jan 10 2020 |
2826 |
356.7 |
Jan 03 2020 |
2892 |
396.21 |
Jan 03 2020 |
2537 |
368.9 |
Jan 03 2020 |
1740 |
354.12 |
Jan 03 2020 |
2830 |
356.7 |
Dec 27 2019 |
2893 |
396.21 |
Dec 27 2019 |
2537 |
368.9 |
Dec 27 2019 |
1741 |
354.12 |
Dec 27 2019 |
2831 |
356.7 |
Dec 20 2019 |
2893 |
396.21 |
Dec 20 2019 |
2537 |
368.9 |
Dec 20 2019 |
1741 |
354.12 |
Dec 20 2019 |
2831 |
356.7 |
Dec 13 2019 |
2893 |
396.21 |
Dec 13 2019 |
2537 |
368.9 |
Dec 13 2019 |
1741 |
354.12 |
Dec 13 2019 |
2831 |
356.7 |
Dec 06 2019 |
2893 |
396.21 |
Dec 06 2019 |
2537 |
368.9 |
Dec 06 2019 |
1741 |
354.12 |
Dec 06 2019 |
2831 |
356.7 |
Nov 29 2019 |
2893 |
396.21 |
Nov 29 2019 |
2537 |
368.9 |
Nov 29 2019 |
1746 |
354.12 |
Nov 29 2019 |
2837 |
356.7 |
Nov 22 2019 |
2893 |
396.21 |
Nov 22 2019 |
2537 |
368.9 |
Nov 22 2019 |
1746 |
354.12 |
Nov 22 2019 |
2837 |
356.7 |
Nov 15 2019 |
2893 |
396.21 |
Nov 15 2019 |
2537 |
368.9 |
Nov 15 2019 |
1746 |
354.12 |
Nov 15 2019 |
2837 |
356.7 |
Nov 08 2019 |
2893 |
396.21 |
Nov 08 2019 |
2536 |
368.9 |
Nov 08 2019 |
1747 |
354.12 |
Nov 08 2019 |
2831 |
356.7 |
Nov 01 2019 |
2893 |
396.21 |
Nov 01 2019 |
2470 |
368.9 |
Nov 01 2019 |
1745 |
354.12 |
Nov 01 2019 |
2786 |
356.7 |
Oct 25 2019 |
2894 |
396.21 |
Oct 25 2019 |
2470 |
368.9 |
Oct 25 2019 |
1745 |
354.12 |
Oct 25 2019 |
2786 |
356.7 |
Oct 18 2019 |
2894 |
396.21 |
Oct 18 2019 |
2479 |
368.9 |
Oct 18 2019 |
1745 |
354.12 |
Oct 18 2019 |
2789 |
356.7 |
Oct 11 2019 |
2898 |
396.21 |
Oct 11 2019 |
2477 |
368.9 |
Oct 11 2019 |
1745 |
354.12 |
Oct 11 2019 |
2790 |
356.7 |
Oct 04 2019 |
2897 |
396.21 |
Oct 04 2019 |
2485 |
368.9 |
Oct 04 2019 |
1745 |
354.12 |
Oct 04 2019 |
2796 |
356.7 |
Sep 27 2019 |
2897 |
396.21 |
Sep 27 2019 |
2485 |
368.9 |
Sep 27 2019 |
1740 |
354.12 |
Sep 27 2019 |
2816 |
356.7 |
Sep 20 2019 |
2933 |
396.21 |
Sep 20 2019 |
2485 |
368.9 |
Sep 20 2019 |
1740 |
354.12 |
Sep 20 2019 |
2814 |
356.7 |
Sep 13 2019 |
2962 |
396.21 |
Sep 13 2019 |
2501 |
368.9 |
Sep 13 2019 |
1733 |
354.12 |
Sep 13 2019 |
2811 |
356.7 |
Sep 06 2019 |
2967 |
396.21 |
Sep 06 2019 |
2548 |
368.9 |
Sep 06 2019 |
1734 |
354.12 |
Sep 06 2019 |
2861 |
356.7 |
Aug 30 2019 |
2989 |
396.21 |
Aug 30 2019 |
2585 |
368.9 |
Aug 30 2019 |
1414 |
346.21 |
Aug 30 2019 |
3175 |
361.05 |
Aug 23 2019 |
3737 |
414.22 |
Aug 23 2019 |
2613 |
368.9 |
Aug 23 2019 |
1426 |
346.21 |
Aug 23 2019 |
3187 |
361.05 |
Aug 16 2019 |
3781 |
414.22 |
Aug 16 2019 |
2649 |
368.9 |
Aug 16 2019 |
1473 |
346.21 |
Aug 16 2019 |
3229 |
361.05 |
Aug 09 2019 |
3786 |
414.22 |
Aug 09 2019 |
2103 |
358.91 |
Aug 09 2019 |
1501 |
346.55 |
Aug 09 2019 |
3007 |
357.76 |
Aug 02 2019 |
3815 |
414.22 |
Aug 02 2019 |
2122 |
358.91 |
Aug 02 2019 |
1521 |
346.55 |
Aug 02 2019 |
3025 |
357.76 |
Jul 26 2019 |
3825 |
414.22 |
Jul 26 2019 |
2145 |
358.91 |
Jul 26 2019 |
1790 |
351.81 |
Jul 26 2019 |
2678 |
351.81 |
Jul 19 2019 |
3871 |
414.22 |
Jul 19 2019 |
2208 |
358.91 |
Jul 19 2019 |
2006 |
356.18 |
Jul 19 2019 |
2403 |
347.18 |
Jul 12 2019 |
3860 |
414.22 |
Jul 12 2019 |
2229 |
358.91 |
Jul 12 2019 |
2154 |
356.18 |
Jul 12 2019 |
2527 |
347.18 |
Jul 05 2019 |
3880 |
414.22 |
Jul 05 2019 |
2379 |
358.91 |
Jul 05 2019 |
2305 |
356.18 |
Jul 05 2019 |
2686 |
347.18 |
Jun 28 2019 |
3920 |
414.22 |
Jun 28 2019 |
2383 |
358.91 |
Jun 28 2019 |
2345 |
356.18 |
Jun 28 2019 |
2722 |
347.18 |
Jun 21 2019 |
3883 |
414.22 |
Jun 21 2019 |
2175 |
354.83 |
Jun 21 2019 |
2334 |
356.18 |
Jun 21 2019 |
2483 |
343.43 |
Jun 14 2019 |
3830 |
414.22 |
Jun 14 2019 |
2164 |
354.83 |
Jun 14 2019 |
2339 |
356.18 |
Jun 14 2019 |
2501 |
343.43 |
Jun 07 2019 |
3884 |
414.22 |
Jun 07 2019 |
2186 |
354.83 |
Jun 07 2019 |
2386 |
356.18 |
Jun 07 2019 |
2539 |
343.43 |
May 31 2019 |
4733 |
432.24 |
May 31 2019 |
2206 |
355.33 |
May 31 2019 |
2782 |
363.8 |
May 31 2019 |
2557 |
344 |
May 24 2019 |
4683 |
432.24 |
May 24 2019 |
2212 |
355.33 |
May 24 2019 |
2870 |
364.16 |
May 24 2019 |
2721 |
345.8 |
May 17 2019 |
4767 |
432.24 |
May 17 2019 |
2247 |
355.33 |
May 17 2019 |
2896 |
364.16 |
May 17 2019 |
2781 |
345.8 |
May 10 2019 |
4761 |
432.24 |
May 10 2019 |
2261 |
355.33 |
May 10 2019 |
2881 |
364.16 |
May 10 2019 |
2770 |
345.8 |
May 03 2019 |
4807 |
432.24 |
May 03 2019 |
2284 |
355.33 |
May 03 2019 |
2883 |
364.16 |
May 03 2019 |
2784 |
345.8 |
Apr 26 2019 |
4800 |
432.24 |
Apr 26 2019 |
3143 |
370.86 |
Apr 26 2019 |
3945 |
379.81 |
Apr 26 2019 |
4403 |
367.67 |
Apr 19 2019 |
4829 |
432.24 |
Apr 19 2019 |
3103 |
370.86 |
Apr 19 2019 |
4005 |
379.81 |
Apr 19 2019 |
4360 |
367.67 |
Apr 18 2019 |
4838 |
432.24 |
Apr 18 2019 |
3107 |
370.86 |
Apr 18 2019 |
4014 |
379.81 |
Apr 12 2019 |
4837 |
432.24 |
Apr 12 2019 |
2734 |
365.43 |
Apr 12 2019 |
4081 |
379.81 |
Apr 12 2019 |
5047 |
374.8 |
Apr 05 2019 |
4766 |
432.24 |
Apr 05 2019 |
2582 |
365.43 |
Apr 05 2019 |
4010 |
379.81 |
Apr 05 2019 |
4905 |
374.8 |
Mar 29 2019 |
4567 |
432.24 |
Mar 29 2019 |
2579 |
365.43 |
Mar 29 2019 |
3962 |
379.81 |
Mar 29 2019 |
4285 |
368.16 |
Mar 22 2019 |
4651 |
432.24 |
Mar 22 2019 |
2566 |
365.43 |
Mar 22 2019 |
3948 |
379.81 |
Mar 22 2019 |
4269 |
368.16 |
Mar 15 2019 |
4843 |
432.24 |
Mar 15 2019 |
2627 |
365.43 |
Mar 15 2019 |
3939 |
379.81 |
Mar 15 2019 |
4313 |
368.16 |
Mar 08 2019 |
4656 |
432.24 |
Mar 08 2019 |
5298 |
402.42 |
Mar 08 2019 |
3907 |
379.81 |
Mar 08 2019 |
5279 |
379.81 |
Mar 01 2019 |
4754 |
432.24 |
Mar 01 2019 |
5343 |
402.42 |
Mar 01 2019 |
3924 |
379.81 |
Mar 01 2019 |
5320 |
379.81 |
Feb 22 2019 |
4755 |
432.24 |
Feb 22 2019 |
5369 |
402.42 |
Feb 22 2019 |
3935 |
379.81 |
Feb 22 2019 |
5346 |
379.81 |
Feb 15 2019 |
4752 |
432.24 |
Feb 15 2019 |
5382 |
402.42 |
Feb 15 2019 |
3923 |
379.81 |
Feb 15 2019 |
5350 |
379.81 |
Feb 08 2019 |
4869 |
432.24 |
Feb 08 2019 |
5361 |
402.42 |
Feb 08 2019 |
4170 |
383.32 |
Feb 08 2019 |
4446 |
369.99 |
Feb 01 2019 |
4878 |
432.24 |
Feb 01 2019 |
5372 |
402.42 |
Feb 01 2019 |
4182 |
383.32 |
Feb 01 2019 |
4459 |
369.99 |
Jan 25 2019 |
4878 |
432.24 |
Jan 25 2019 |
5372 |
402.42 |
Jan 25 2019 |
4182 |
383.32 |
Jan 25 2019 |
4471 |
369.99 |
Jan 18 2019 |
4890 |
432.24 |
Jan 18 2019 |
5416 |
402.42 |
Jan 18 2019 |
4187 |
383.32 |
Jan 18 2019 |
4486 |
369.99 |
Jan 11 2019 |
4890 |
432.24 |
Jan 11 2019 |
5416 |
402.42 |
Jan 11 2019 |
4191 |
383.32 |
Jan 11 2019 |
4481 |
369.99 |
Jan 04 2019 |
4890 |
432.24 |
Jan 04 2019 |
5417 |
402.42 |
Jan 04 2019 |
4198 |
383.32 |
Jan 04 2019 |
4490 |
369.99 |
Dec 28 2018 |
4891 |
432.24 |
Dec 28 2018 |
5417 |
402.42 |
Dec 28 2018 |
4198 |
383.32 |
Dec 28 2018 |
4490 |
369.99 |
Dec 21 2018 |
4891 |
432.24 |
Dec 21 2018 |
5417 |
402.42 |
Dec 21 2018 |
4198 |
383.32 |
Dec 21 2018 |
4490 |
369.99 |
Dec 14 2018 |
4891 |
432.24 |
Dec 14 2018 |
5417 |
402.42 |
Dec 14 2018 |
4198 |
383.32 |
Dec 14 2018 |
4490 |
369.99 |
Dec 07 2018 |
4882 |
432.24 |
Dec 07 2018 |
5417 |
402.42 |
Dec 07 2018 |
4197 |
383.32 |
Dec 07 2018 |
4486 |
369.99 |
Nov 30 2018 |
4882 |
432.24 |
Nov 30 2018 |
5417 |
402.42 |
Nov 30 2018 |
4197 |
383.32 |
Nov 30 2018 |
4486 |
369.99 |
Nov 23 2018 |
4882 |
432.24 |
Nov 23 2018 |
5417 |
402.42 |
Nov 23 2018 |
4197 |
383.32 |
Nov 23 2018 |
4486 |
369.99 |
Nov 16 2018 |
4882 |
432.24 |
Nov 16 2018 |
5417 |
402.42 |
Nov 16 2018 |
4197 |
383.32 |
Nov 16 2018 |
4486 |
369.99 |
Nov 09 2018 |
4882 |
432.24 |
Nov 09 2018 |
5417 |
402.42 |
Nov 09 2018 |
4197 |
383.32 |
Nov 09 2018 |
4486 |
369.99 |
Nov 02 2018 |
4882 |
432.24 |
Nov 02 2018 |
5417 |
402.42 |
Nov 02 2018 |
4197 |
383.32 |
Nov 02 2018 |
4476 |
369.99 |
Oct 26 2018 |
4882 |
432.24 |
Oct 26 2018 |
5411 |
402.42 |
Oct 26 2018 |
4197 |
383.32 |
Oct 26 2018 |
4477 |
369.99 |
Oct 19 2018 |
4882 |
432.24 |
Oct 19 2018 |
5426 |
402.42 |
Oct 19 2018 |
4197 |
383.32 |
Oct 19 2018 |
4483 |
369.99 |
Oct 12 2018 |
4874 |
432.24 |
Oct 12 2018 |
5406 |
402.42 |
Oct 12 2018 |
4186 |
383.32 |
Oct 12 2018 |
4470 |
369.99 |
Oct 05 2018 |
4874 |
432.24 |
Oct 05 2018 |
5427 |
402.42 |
Oct 05 2018 |
4181 |
383.32 |
Oct 05 2018 |
4504 |
369.99 |
Sep 28 2018 |
4880 |
432.24 |
Sep 28 2018 |
5288 |
402.42 |
Sep 28 2018 |
4183 |
383.32 |
Sep 28 2018 |
4430 |
369.99 |
Sep 21 2018 |
4829 |
432.24 |
Sep 21 2018 |
5272 |
402.42 |
Sep 21 2018 |
4174 |
383.32 |
Sep 21 2018 |
4425 |
369.99 |
Sep 14 2018 |
4921 |
432.24 |
Sep 14 2018 |
5266 |
402.42 |
Sep 14 2018 |
4859 |
392.17 |
Sep 14 2018 |
5284 |
379.64 |
Sep 07 2018 |
4946 |
432.24 |
Sep 07 2018 |
5353 |
402.42 |
Sep 07 2018 |
4922 |
392.17 |
Sep 07 2018 |
5373 |
379.64 |
Aug 31 2018 |
4208 |
388.24 |
Aug 31 2018 |
5013 |
392.75 |
Aug 31 2018 |
4801 |
372.92 |
Aug 24 2018 |
5717 |
406.14 |
Aug 24 2018 |
5722 |
401.87 |
Aug 24 2018 |
6299 |
388.45 |
Aug 17 2018 |
5701 |
406.14 |
Aug 17 2018 |
5833 |
401.87 |
Aug 17 2018 |
6347 |
388.45 |
Aug 10 2018 |
5735 |
406.14 |
Aug 10 2018 |
5829 |
401.87 |
Aug 10 2018 |
6451 |
388.45 |
Aug 03 2018 |
5923 |
406.96 |
Aug 03 2018 |
5905 |
401.87 |
Aug 03 2018 |
6524 |
388.45 |
Jul 27 2018 |
3498 |
377.13 |
Jul 27 2018 |
5400 |
395.76 |
Jul 27 2018 |
6498 |
387.99 |
Jul 20 2018 |
3501 |
377.13 |
Jul 20 2018 |
5495 |
395.76 |
Jul 20 2018 |
6610 |
387.99 |
Jul 13 2018 |
3598 |
377.13 |
Jul 13 2018 |
5359 |
395.76 |
Jul 13 2018 |
6504 |
387.99 |
Jul 06 2018 |
3405 |
377.13 |
Jul 06 2018 |
5225 |
395.76 |
Jul 06 2018 |
6250 |
387.99 |
Jun 29 2018 |
4073 |
385.43 |
Jun 29 2018 |
5259 |
395.76 |
Jun 29 2018 |
6273 |
387.99 |
Jun 22 2018 |
3361 |
388.06 |
Jun 22 2018 |
5858 |
405.25 |
Jun 22 2018 |
5441 |
395.76 |
Jun 22 2018 |
6442 |
387.99 |
Jun 15 2018 |
3368 |
388.06 |
Jun 15 2018 |
5896 |
405.25 |
Jun 15 2018 |
5480 |
395.76 |
Jun 15 2018 |
6468 |
387.99 |
Jun 08 2018 |
3437 |
388.06 |
Jun 08 2018 |
5932 |
405.25 |
Jun 08 2018 |
5592 |
395.76 |
Jun 08 2018 |
6545 |
387.99 |
Jun 01 2018 |
3405 |
388.06 |
Jun 01 2018 |
6210 |
405.25 |
Jun 01 2018 |
5624 |
395.76 |
Jun 01 2018 |
6800 |
387.99 |
May 25 2018 |
3418 |
388.06 |
May 25 2018 |
6242 |
405.25 |
May 25 2018 |
5605 |
394.69 |
May 25 2018 |
6788 |
386.92 |
May 18 2018 |
3399 |
388.06 |
May 18 2018 |
6312 |
405.25 |
May 18 2018 |
5624 |
394.69 |
May 18 2018 |
6783 |
386.92 |
May 11 2018 |
3353 |
388.06 |
May 11 2018 |
6328 |
405.25 |
May 11 2018 |
5564 |
394.69 |
May 11 2018 |
6855 |
386.92 |
May 04 2018 |
4280 |
408.37 |
May 04 2018 |
6445 |
405.25 |
May 04 2018 |
5365 |
390.58 |
May 04 2018 |
6389 |
381.59 |
Apr 27 2018 |
4350 |
408.37 |
Apr 27 2018 |
6444 |
405.25 |
Apr 27 2018 |
5371 |
390.58 |
Apr 27 2018 |
6416 |
381.59 |
Apr 20 2018 |
4322 |
408.37 |
Apr 20 2018 |
6435 |
405.25 |
Apr 20 2018 |
5399 |
390.58 |
Apr 20 2018 |
6425 |
381.59 |
Apr 13 2018 |
4249 |
408.37 |
Apr 13 2018 |
8353 |
425.12 |
Apr 13 2018 |
5407 |
390.58 |
Apr 13 2018 |
7392 |
390.58 |
Apr 06 2018 |
4255 |
408.37 |
Apr 06 2018 |
7965 |
419.38 |
Apr 06 2018 |
5893 |
395.96 |
Apr 06 2018 |
8047 |
395.44 |
Mar 30 2018 |
3703 |
395.99 |
Mar 30 2018 |
8232 |
419.76 |
Mar 30 2018 |
5952 |
395.96 |
Mar 30 2018 |
8201 |
395.44 |
Mar 23 2018 |
3708 |
395.99 |
Mar 23 2018 |
8356 |
419.76 |
Mar 23 2018 |
5972 |
395.96 |
Mar 23 2018 |
8292 |
395.44 |
Mar 16 2018 |
3678 |
395.99 |
Mar 16 2018 |
8290 |
419.76 |
Mar 16 2018 |
5977 |
395.96 |
Mar 16 2018 |
8281 |
395.44 |
Mar 09 2018 |
3651 |
395.99 |
Mar 09 2018 |
8273 |
419.76 |
Mar 09 2018 |
5919 |
395.96 |
Mar 09 2018 |
8265 |
395.44 |
Mar 02 2018 |
3741 |
395.99 |
Mar 02 2018 |
8313 |
419.76 |
Mar 02 2018 |
5958 |
395.96 |
Mar 02 2018 |
8431 |
395.44 |
Feb 23 2018 |
3814 |
395.99 |
Feb 23 2018 |
7385 |
409.33 |
Feb 23 2018 |
6015 |
395.96 |
Feb 23 2018 |
8501 |
395.44 |
Feb 16 2018 |
3747 |
395.99 |
Feb 16 2018 |
7402 |
409.33 |
Feb 16 2018 |
6013 |
395.96 |
Feb 16 2018 |
8528 |
395.44 |
Feb 09 2018 |
3818 |
395.99 |
Feb 09 2018 |
7337 |
409.33 |
Feb 09 2018 |
6036 |
395.96 |
Feb 09 2018 |
8494 |
395.44 |
Feb 02 2018 |
3824 |
395.99 |
Feb 02 2018 |
7317 |
409.33 |
Feb 02 2018 |
6030 |
395.96 |
Feb 02 2018 |
8474 |
395.44 |
Jan 26 2018 |
3824 |
395.99 |
Jan 26 2018 |
7340 |
409.33 |
Jan 26 2018 |
6049 |
395.96 |
Jan 26 2018 |
8495 |
395.44 |
Jan 19 2018 |
3824 |
395.99 |
Jan 19 2018 |
7345 |
409.33 |
Jan 19 2018 |
6049 |
395.96 |
Jan 19 2018 |
8497 |
395.44 |
Jan 12 2018 |
3810 |
395.99 |
Jan 12 2018 |
7355 |
409.33 |
Jan 12 2018 |
6047 |
395.96 |
Jan 12 2018 |
8494 |
395.44 |
Jan 05 2018 |
3810 |
395.99 |
Jan 05 2018 |
7355 |
409.33 |
Jan 05 2018 |
6058 |
395.96 |
Jan 05 2018 |
8504 |
395.44 |
Dec 29 2017 |
3817 |
395.99 |
Dec 29 2017 |
7355 |
409.33 |
Dec 29 2017 |
6058 |
395.96 |
Dec 29 2017 |
8505 |
395.44 |
Dec 22 2017 |
3817 |
395.99 |
Dec 22 2017 |
7355 |
409.33 |
Dec 22 2017 |
6059 |
395.96 |
Dec 22 2017 |
8506 |
395.44 |
Dec 15 2017 |
3817 |
395.99 |
Dec 15 2017 |
7355 |
409.33 |
Dec 15 2017 |
6059 |
395.96 |
Dec 15 2017 |
8507 |
395.44 |
Dec 08 2017 |
3817 |
395.99 |
Dec 08 2017 |
7355 |
409.33 |
Dec 08 2017 |
6059 |
395.96 |
Dec 08 2017 |
8507 |
395.44 |
Dec 01 2017 |
3817 |
395.99 |
Dec 01 2017 |
7355 |
409.33 |
Dec 01 2017 |
6059 |
395.96 |
Dec 01 2017 |
8507 |
395.44 |
Nov 24 2017 |
3817 |
395.99 |
Nov 24 2017 |
7355 |
409.33 |
Nov 24 2017 |
6059 |
395.96 |
Nov 24 2017 |
8507 |
395.44 |
Nov 17 2017 |
3817 |
395.99 |
Nov 17 2017 |
7355 |
409.33 |
Nov 17 2017 |
6059 |
395.96 |
Nov 17 2017 |
8507 |
395.44 |
Nov 10 2017 |
3817 |
395.99 |
Nov 10 2017 |
7358 |
409.33 |
Nov 10 2017 |
6059 |
395.96 |
Nov 10 2017 |
8513 |
395.44 |
Nov 03 2017 |
3817 |
395.99 |
Nov 03 2017 |
7358 |
409.33 |
Nov 03 2017 |
6060 |
395.96 |
Nov 03 2017 |
8514 |
395.44 |
Oct 27 2017 |
3817 |
395.99 |
Oct 27 2017 |
7413 |
409.33 |
Oct 27 2017 |
6060 |
395.96 |
Oct 27 2017 |
8559 |
395.44 |
Oct 20 2017 |
3810 |
395.99 |
Oct 20 2017 |
7359 |
409.33 |
Oct 20 2017 |
6073 |
395.96 |
Oct 20 2017 |
8536 |
395.44 |
Oct 13 2017 |
3816 |
395.99 |
Oct 13 2017 |
7390 |
409.33 |
Oct 13 2017 |
6073 |
395.96 |
Oct 13 2017 |
8550 |
395.44 |
Oct 06 2017 |
3816 |
395.99 |
Oct 06 2017 |
7388 |
409.33 |
Oct 06 2017 |
6070 |
395.96 |
Oct 06 2017 |
8552 |
395.44 |
Sep 29 2017 |
3821 |
395.99 |
Sep 29 2017 |
7388 |
409.33 |
Sep 29 2017 |
6073 |
395.96 |
Sep 29 2017 |
8486 |
395.44 |
Sep 22 2017 |
3818 |
395.99 |
Sep 22 2017 |
7501 |
409.33 |
Sep 22 2017 |
6073 |
395.96 |
Sep 22 2017 |
8570 |
395.44 |
Sep 15 2017 |
3779 |
395.99 |
Sep 15 2017 |
7527 |
409.33 |
Sep 15 2017 |
6129 |
395.96 |
Sep 15 2017 |
8642 |
395.44 |
Sep 08 2017 |
3683 |
395.99 |
Sep 08 2017 |
7477 |
409.33 |
Sep 08 2017 |
5543 |
389.04 |
Sep 08 2017 |
8749 |
395.44 |
Sep 01 2017 |
3741 |
395.99 |
Sep 01 2017 |
7474 |
409.33 |
Sep 01 2017 |
5388 |
386.35 |
Sep 01 2017 |
7034 |
380.96 |
Aug 25 2017 |
3714 |
395.99 |
Aug 25 2017 |
7841 |
409.33 |
Aug 25 2017 |
5400 |
386.35 |
Aug 25 2017 |
7373 |
380.96 |
Aug 18 2017 |
3892 |
395.99 |
Aug 18 2017 |
7863 |
409.33 |
Aug 18 2017 |
5453 |
386.35 |
Aug 18 2017 |
7450 |
380.96 |
Aug 11 2017 |
3850 |
395.99 |
Aug 11 2017 |
9062 |
420.56 |
Aug 11 2017 |
4508 |
375.18 |
Aug 11 2017 |
7898 |
384.57 |
Aug 04 2017 |
3918 |
395.99 |
Aug 04 2017 |
9127 |
420.56 |
Aug 04 2017 |
4576 |
375.18 |
Aug 04 2017 |
7998 |
384.57 |
Jul 28 2017 |
3937 |
395.99 |
Jul 28 2017 |
9192 |
420.56 |
Jul 28 2017 |
4625 |
375.18 |
Jul 28 2017 |
8083 |
384.57 |
Jul 21 2017 |
3971 |
395.99 |
Jul 21 2017 |
9815 |
425.2 |
Jul 21 2017 |
4704 |
375.18 |
Jul 21 2017 |
8248 |
384.98 |
Jul 14 2017 |
4039 |
395.99 |
Jul 14 2017 |
9870 |
425.2 |
Jul 14 2017 |
4730 |
375.18 |
Jul 14 2017 |
8322 |
384.98 |
Jul 07 2017 |
4103 |
395.99 |
Jul 07 2017 |
9931 |
425.2 |
Jul 07 2017 |
4780 |
375.18 |
Jul 07 2017 |
8367 |
384.98 |
Jun 30 2017 |
4083 |
395.99 |
Jun 30 2017 |
9961 |
425.2 |
Jun 30 2017 |
4834 |
375.18 |
Jun 30 2017 |
8386 |
384.98 |
Jun 23 2017 |
4266 |
399.95 |
Jun 23 2017 |
8721 |
412.02 |
Jun 23 2017 |
6643 |
385.79 |
Jun 23 2017 |
9347 |
392.04 |
Jun 16 2017 |
4230 |
399.95 |
Jun 16 2017 |
8741 |
412.02 |
Jun 16 2017 |
6750 |
385.79 |
Jun 16 2017 |
9375 |
392.04 |
Jun 09 2017 |
4285 |
399.95 |
Jun 09 2017 |
8647 |
412.02 |
Jun 09 2017 |
6798 |
385.79 |
Jun 09 2017 |
9259 |
392.04 |
Jun 02 2017 |
4298 |
399.95 |
Jun 02 2017 |
8920 |
412.02 |
Jun 02 2017 |
6825 |
385.79 |
Jun 02 2017 |
9476 |
392.04 |
May 26 2017 |
4271 |
399.95 |
May 26 2017 |
8947 |
412.02 |
May 26 2017 |
8737 |
404.56 |
May 26 2017 |
8760 |
386.35 |
May 19 2017 |
4424 |
399.95 |
May 19 2017 |
9154 |
412.02 |
May 19 2017 |
8769 |
404.56 |
May 19 2017 |
8872 |
386.35 |
May 12 2017 |
4478 |
399.95 |
May 12 2017 |
9195 |
412.02 |
May 12 2017 |
8903 |
404.56 |
May 12 2017 |
8973 |
386.35 |
May 05 2017 |
3439 |
371.22 |
May 05 2017 |
9221 |
412.02 |
May 05 2017 |
8931 |
404.56 |
May 05 2017 |
8808 |
384.62 |
Apr 28 2017 |
3442 |
371.22 |
Apr 28 2017 |
9678 |
416.93 |
Apr 28 2017 |
8797 |
404.56 |
Apr 28 2017 |
9206 |
388.44 |
Apr 21 2017 |
3489 |
371.22 |
Apr 21 2017 |
9858 |
416.93 |
Apr 21 2017 |
8973 |
404.56 |
Apr 21 2017 |
9283 |
388.44 |
Apr 14 2017 |
3618 |
371.22 |
Apr 14 2017 |
9967 |
416.93 |
Apr 14 2017 |
8446 |
399.1 |
Apr 14 2017 |
9315 |
388.44 |
Apr 07 2017 |
9381 |
412.61 |
Apr 07 2017 |
11009 |
422.97 |
Apr 07 2017 |
12643 |
415.3 |
Mar 31 2017 |
9422 |
412.61 |
Mar 31 2017 |
11285 |
422.97 |
Mar 31 2017 |
12877 |
415.3 |
Mar 24 2017 |
9273 |
412.61 |
Mar 24 2017 |
13190 |
442.13 |
Mar 24 2017 |
13613 |
422.15 |
Mar 17 2017 |
9378 |
412.61 |
Mar 17 2017 |
13290 |
442.13 |
Mar 17 2017 |
13741 |
422.15 |
Mar 10 2017 |
9456 |
412.61 |
Mar 10 2017 |
13439 |
442.13 |
Mar 10 2017 |
13832 |
422.15 |
Mar 03 2017 |
9492 |
413.78 |
Mar 03 2017 |
13348 |
442.13 |
Mar 03 2017 |
13826 |
422.38 |
Feb 24 2017 |
13290 |
442.13 |
Feb 24 2017 |
14975 |
430.77 |
Feb 17 2017 |
13119 |
442.13 |
Feb 17 2017 |
15035 |
430.77 |
Feb 10 2017 |
13155 |
442.13 |
Feb 10 2017 |
15136 |
430.77 |
Feb 03 2017 |
13156 |
442.13 |
Feb 03 2017 |
15108 |
430.77 |
Jan 27 2017 |
13180 |
442.13 |
Jan 27 2017 |
15119 |
430.77 |
Jan 20 2017 |
13156 |
442.13 |
Jan 20 2017 |
15074 |
430.77 |
Jan 13 2017 |
13160 |
442.13 |
Jan 13 2017 |
15059 |
430.77 |
Jan 06 2017 |
13161 |
442.13 |
Jan 06 2017 |
15062 |
430.77 |
Dec 30 2016 |
13170 |
442.13 |
Dec 30 2016 |
15064 |
430.77 |
Dec 23 2016 |
13170 |
442.13 |
Dec 23 2016 |
15064 |
430.77 |
Dec 16 2016 |
13167 |
442.13 |
Dec 16 2016 |
15060 |
430.77 |
Dec 09 2016 |
13172 |
442.13 |
Dec 09 2016 |
15058 |
430.77 |
Dec 02 2016 |
13172 |
442.13 |
Dec 02 2016 |
15059 |
430.77 |
Nov 25 2016 |
13168 |
442.13 |
Nov 25 2016 |
15054 |
430.77 |
Nov 18 2016 |
13168 |
442.13 |
Nov 18 2016 |
15054 |
430.77 |
Nov 11 2016 |
13168 |
442.13 |
Nov 11 2016 |
15051 |
430.77 |
Nov 04 2016 |
13168 |
442.13 |
Nov 04 2016 |
15051 |
430.77 |
Oct 28 2016 |
13169 |
442.13 |
Oct 28 2016 |
15072 |
430.77 |
Oct 21 2016 |
13171 |
442.13 |
Oct 21 2016 |
15080 |
430.77 |
Oct 14 2016 |
13136 |
442.13 |
Oct 14 2016 |
15084 |
430.77 |
Oct 07 2016 |
13149 |
442.13 |
Oct 07 2016 |
15096 |
430.77 |
Sep 30 2016 |
13181 |
442.13 |
Sep 30 2016 |
15107 |
430.77 |
Sep 23 2016 |
13184 |
442.13 |
Sep 23 2016 |
16502 |
442.13 |
Sep 16 2016 |
13253 |
442.13 |
Sep 16 2016 |
16524 |
442.13 |
Sep 09 2016 |
13337 |
442.13 |
Sep 09 2016 |
16607 |
442.13 |
Sep 02 2016 |
16649 |
473.02 |
Sep 02 2016 |
20927 |
473.02 |
Aug 26 2016 |
16709 |
473.02 |
Aug 26 2016 |
20725 |
473.02 |
Aug 19 2016 |
16735 |
473.02 |
Aug 19 2016 |
20734 |
473.02 |
Aug 12 2016 |
16959 |
473.02 |
Aug 12 2016 |
22562 |
473.02 |
Aug 05 2016 |
19559 |
501.92 |
Aug 05 2016 |
26580 |
501.92 |
Jul 29 2016 |
19603 |
501.92 |
Jul 29 2016 |
26776 |
501.92 |
Jul 22 2016 |
19834 |
501.92 |
Jul 22 2016 |
27005 |
501.92 |
Jun 22 2016 |
20110 |
501.92 |
Jun 22 2016 |
28095 |
501.92 |
Jun 15 2016 |
20152 |
501.92 |
Jun 15 2016 |
28398 |
501.92 |
Jun 08 2016 |
20302 |
501.92 |
Jun 08 2016 |
28534 |
501.92 |
Jun 01 2016 |
20349 |
501.92 |
Jun 01 2016 |
28804 |
501.92 |
May 25 2016 |
20249 |
501.92 |
May 25 2016 |
28605 |
501.92 |
May 18 2016 |
20426 |
501.92 |
May 18 2016 |
28837 |
501.92 |
May 11 2016 |
20342 |
501.92 |
May 11 2016 |
28847 |
501.92 |
May 04 2016 |
20222 |
501.92 |
May 04 2016 |
28735 |
501.92 |
Apr 20 2016 |
20598 |
501.92 |
Apr 20 2016 |
29087 |
501.92 |