| May 04 2018 |
22812 |
846.96 |
| May 04 2018 |
31454 |
846.96 |
| Apr 27 2018 |
22877 |
797.29 |
| Apr 27 2018 |
31270 |
797.29 |
| Apr 20 2018 |
23082 |
797.29 |
| Apr 20 2018 |
31487 |
797.29 |
| Apr 13 2018 |
23069 |
797.29 |
| Apr 13 2018 |
31399 |
797.29 |
| Apr 06 2018 |
22899 |
797.29 |
| Apr 06 2018 |
31547 |
797.29 |
| Mar 30 2018 |
23028 |
774.41 |
| Mar 30 2018 |
31954 |
774.41 |
| Mar 23 2018 |
23034 |
774.41 |
| Mar 23 2018 |
32140 |
774.41 |
| Mar 16 2018 |
23031 |
774.41 |
| Mar 16 2018 |
31952 |
774.41 |
| Mar 09 2018 |
22694 |
774.41 |
| Mar 09 2018 |
31724 |
774.41 |
| Mar 02 2018 |
23020 |
774.41 |
| Mar 02 2018 |
32143 |
774.41 |
| Feb 23 2018 |
23271 |
774.41 |
| Feb 23 2018 |
32416 |
774.41 |
| Feb 16 2018 |
23216 |
774.41 |
| Feb 16 2018 |
32426 |
774.41 |
| Feb 09 2018 |
23251 |
774.41 |
| Feb 09 2018 |
32048 |
774.41 |
| Feb 02 2018 |
23161 |
774.41 |
| Feb 02 2018 |
31863 |
774.41 |
| Jan 26 2018 |
23206 |
774.41 |
| Jan 26 2018 |
31924 |
774.41 |
| Jan 19 2018 |
23223 |
774.41 |
| Jan 19 2018 |
31921 |
774.41 |
| Jan 12 2018 |
23211 |
774.41 |
| Jan 12 2018 |
31929 |
774.41 |
| Jan 05 2018 |
23249 |
774.41 |
| Jan 05 2018 |
31959 |
774.41 |
| Dec 29 2017 |
23250 |
774.41 |
| Dec 29 2017 |
31959 |
774.41 |
| Dec 22 2017 |
23252 |
774.41 |
| Dec 22 2017 |
31961 |
774.41 |
| Dec 15 2017 |
23236 |
774.41 |
| Dec 15 2017 |
31953 |
774.41 |
| Dec 08 2017 |
23236 |
774.41 |
| Dec 08 2017 |
31953 |
774.41 |
| Dec 01 2017 |
23236 |
774.41 |
| Dec 01 2017 |
31953 |
774.41 |
| Nov 24 2017 |
23236 |
774.41 |
| Nov 24 2017 |
31953 |
774.41 |
| Nov 17 2017 |
23236 |
774.41 |
| Nov 17 2017 |
31954 |
774.41 |
| Nov 10 2017 |
23236 |
774.41 |
| Nov 10 2017 |
31987 |
774.41 |
| Nov 03 2017 |
23237 |
774.41 |
| Nov 03 2017 |
31988 |
774.41 |
| Oct 27 2017 |
23237 |
774.41 |
| Oct 27 2017 |
32010 |
774.41 |
| Oct 20 2017 |
23264 |
774.41 |
| Oct 20 2017 |
31853 |
774.41 |
| Oct 13 2017 |
23264 |
774.41 |
| Oct 13 2017 |
31899 |
774.41 |
| Oct 06 2017 |
23243 |
774.41 |
| Oct 06 2017 |
31871 |
774.41 |
| Sep 29 2017 |
23265 |
774.41 |
| Sep 29 2017 |
31774 |
774.41 |
| Sep 22 2017 |
23239 |
774.41 |
| Sep 22 2017 |
32095 |
774.41 |
| Sep 15 2017 |
23329 |
774.41 |
| Sep 15 2017 |
32146 |
774.41 |
| Sep 08 2017 |
23343 |
774.41 |
| Sep 08 2017 |
32274 |
774.41 |
| Sep 01 2017 |
23637 |
774.41 |
| Sep 01 2017 |
32403 |
774.41 |
| Aug 25 2017 |
23668 |
774.41 |
| Aug 25 2017 |
32807 |
774.41 |
| Aug 18 2017 |
23684 |
774.41 |
| Aug 18 2017 |
32943 |
774.41 |
| Aug 11 2017 |
23600 |
774.41 |
| Aug 11 2017 |
32971 |
774.41 |
| Aug 04 2017 |
23771 |
774.41 |
| Aug 04 2017 |
33262 |
774.41 |
| Jul 28 2017 |
23860 |
774.41 |
| Jul 28 2017 |
33500 |
774.41 |
| Jul 21 2017 |
23979 |
774.41 |
| Jul 21 2017 |
33667 |
774.41 |
| Jul 14 2017 |
24171 |
774.41 |
| Jul 14 2017 |
33872 |
774.41 |
| Jul 07 2017 |
24198 |
774.41 |
| Jul 07 2017 |
34015 |
774.41 |
| Jun 30 2017 |
24359 |
774.41 |
| Jun 30 2017 |
34125 |
774.41 |
| Jun 23 2017 |
25491 |
774.41 |
| Jun 23 2017 |
34321 |
774.41 |
| Jun 16 2017 |
25518 |
774.41 |
| Jun 16 2017 |
34269 |
774.41 |
| Jun 09 2017 |
25593 |
774.41 |
| Jun 09 2017 |
34175 |
774.41 |
| Jun 02 2017 |
25662 |
774.41 |
| Jun 02 2017 |
34677 |
774.41 |
| May 26 2017 |
25894 |
774.41 |
| May 26 2017 |
34852 |
774.41 |
| May 19 2017 |
25929 |
774.41 |
| May 19 2017 |
35349 |
774.41 |
| May 12 2017 |
26108 |
774.41 |
| May 12 2017 |
35526 |
774.41 |
| May 05 2017 |
25705 |
703.46 |
| May 05 2017 |
35060 |
703.46 |
| Apr 28 2017 |
25396 |
703.46 |
| Apr 28 2017 |
34611 |
703.46 |
| Apr 21 2017 |
25785 |
703.46 |
| Apr 21 2017 |
35083 |
703.46 |
| Apr 14 2017 |
25784 |
703.46 |
| Apr 14 2017 |
35106 |
703.46 |
| Apr 07 2017 |
26115 |
714.55 |
| Apr 07 2017 |
34886 |
714.55 |
| Mar 31 2017 |
26473 |
707.5 |
| Mar 31 2017 |
35061 |
707.5 |
| Mar 24 2017 |
26117 |
707.5 |
| Mar 24 2017 |
34499 |
707.5 |
| Mar 17 2017 |
26270 |
707.5 |
| Mar 17 2017 |
34750 |
707.5 |
| Mar 10 2017 |
26420 |
707.5 |
| Mar 10 2017 |
34756 |
707.5 |
| Mar 03 2017 |
26186 |
707.5 |
| Mar 03 2017 |
34454 |
707.5 |
| Feb 24 2017 |
26020 |
707.5 |
| Feb 24 2017 |
34393 |
707.5 |
| Feb 17 2017 |
25691 |
707.5 |
| Feb 17 2017 |
34300 |
707.5 |
| Feb 10 2017 |
25747 |
707.5 |
| Feb 10 2017 |
34469 |
707.5 |
| Feb 03 2017 |
25754 |
707.5 |
| Feb 03 2017 |
34401 |
707.5 |
| Jan 27 2017 |
25784 |
707.5 |
| Jan 27 2017 |
34402 |
707.5 |
| Jan 20 2017 |
25772 |
707.5 |
| Jan 20 2017 |
34371 |
707.5 |
| Jan 13 2017 |
25792 |
707.5 |
| Jan 13 2017 |
34359 |
707.5 |
| Jan 06 2017 |
25803 |
707.5 |
| Jan 06 2017 |
34367 |
707.5 |
| Dec 30 2016 |
25813 |
707.5 |
| Dec 30 2016 |
34377 |
707.5 |
| Dec 23 2016 |
25813 |
707.5 |
| Dec 23 2016 |
34377 |
707.5 |
| Dec 16 2016 |
25795 |
707.5 |
| Dec 16 2016 |
34368 |
707.5 |
| Dec 09 2016 |
25787 |
707.5 |
| Dec 09 2016 |
34362 |
707.5 |
| Dec 02 2016 |
25787 |
707.5 |
| Dec 02 2016 |
34363 |
707.5 |
| Nov 25 2016 |
25782 |
707.5 |
| Nov 25 2016 |
34359 |
707.5 |
| Nov 18 2016 |
25782 |
707.5 |
| Nov 18 2016 |
34359 |
707.5 |
| Nov 11 2016 |
25782 |
707.5 |
| Nov 11 2016 |
34313 |
707.5 |
| Nov 04 2016 |
25782 |
707.5 |
| Nov 04 2016 |
34313 |
707.5 |
| Oct 28 2016 |
25783 |
707.5 |
| Oct 28 2016 |
34319 |
707.5 |
| Oct 21 2016 |
25781 |
707.5 |
| Oct 21 2016 |
34340 |
707.5 |
| Oct 14 2016 |
25677 |
707.5 |
| Oct 14 2016 |
34290 |
707.5 |
| Oct 07 2016 |
25712 |
707.5 |
| Oct 07 2016 |
34345 |
707.5 |
| Sep 30 2016 |
25779 |
707.5 |
| Sep 30 2016 |
34390 |
707.5 |
| Sep 23 2016 |
25933 |
707.5 |
| Sep 23 2016 |
34236 |
707.5 |
| Sep 16 2016 |
26038 |
707.5 |
| Sep 16 2016 |
34228 |
707.5 |
| Sep 09 2016 |
26159 |
707.5 |
| Sep 09 2016 |
34390 |
707.5 |
| Sep 02 2016 |
26322 |
707.5 |
| Sep 02 2016 |
34523 |
707.5 |
| Aug 26 2016 |
26396 |
707.5 |
| Aug 26 2016 |
34344 |
707.5 |
| Aug 19 2016 |
26448 |
707.5 |
| Aug 19 2016 |
34336 |
707.5 |
| Aug 12 2016 |
26801 |
707.5 |
| Aug 12 2016 |
37076 |
707.5 |
| Aug 05 2016 |
26605 |
707.5 |
| Aug 05 2016 |
37229 |
707.5 |
| Jul 29 2016 |
26719 |
707.5 |
| Jul 29 2016 |
37529 |
707.5 |
| Jul 22 2016 |
26976 |
707.5 |
| Jul 22 2016 |
37755 |
707.5 |
| Jun 22 2016 |
27274 |
707.5 |
| Jun 22 2016 |
38889 |
707.5 |
| Jun 15 2016 |
27349 |
707.5 |
| Jun 15 2016 |
39394 |
707.5 |
| Jun 08 2016 |
27556 |
707.5 |
| Jun 08 2016 |
39620 |
707.5 |
| Jun 01 2016 |
27622 |
707.5 |
| Jun 01 2016 |
39885 |
707.5 |
| May 25 2016 |
27484 |
707.5 |
| May 25 2016 |
39625 |
707.5 |
| May 18 2016 |
27734 |
707.5 |
| May 18 2016 |
40007 |
707.5 |
| May 11 2016 |
27632 |
707.5 |
| May 11 2016 |
40088 |
707.5 |
| May 04 2016 |
27632 |
736.73 |
| May 04 2016 |
40169 |
736.73 |
| Apr 27 2016 |
28065 |
736.73 |
| Apr 27 2016 |
40668 |
736.73 |
| Apr 20 2016 |
28162 |
736.73 |
| Apr 20 2016 |
40662 |
736.73 |
