Apr 26 2019 |
2484 |
359.3 |
Apr 26 2019 |
3716 |
359.3 |
Apr 19 2019 |
2433 |
359.3 |
Apr 19 2019 |
3669 |
359.3 |
Apr 18 2019 |
2440 |
359.3 |
Apr 12 2019 |
2419 |
359.3 |
Apr 12 2019 |
6707 |
410.6 |
Apr 12 2019 |
7052 |
393.5 |
Apr 05 2019 |
2304 |
359.3 |
Apr 05 2019 |
6563 |
410.6 |
Apr 05 2019 |
6820 |
393.5 |
Mar 29 2019 |
2313 |
359.3 |
Mar 29 2019 |
5427 |
398.43 |
Mar 29 2019 |
6291 |
388.65 |
Mar 22 2019 |
2267 |
359.3 |
Mar 22 2019 |
5400 |
398.43 |
Mar 22 2019 |
6267 |
388.65 |
Mar 15 2019 |
2346 |
359.3 |
Mar 15 2019 |
5392 |
398.43 |
Mar 15 2019 |
6332 |
388.65 |
Mar 08 2019 |
2292 |
359.3 |
Mar 08 2019 |
5352 |
398.43 |
Mar 08 2019 |
6230 |
388.65 |
Mar 01 2019 |
2327 |
359.3 |
Mar 01 2019 |
5371 |
398.43 |
Mar 01 2019 |
6269 |
388.65 |
Feb 22 2019 |
2326 |
359.3 |
Feb 22 2019 |
5386 |
398.43 |
Feb 22 2019 |
6302 |
388.65 |
Feb 15 2019 |
2335 |
359.3 |
Feb 15 2019 |
5366 |
398.43 |
Feb 15 2019 |
6293 |
388.65 |
Feb 08 2019 |
2342 |
359.3 |
Feb 08 2019 |
5337 |
398.43 |
Feb 08 2019 |
6265 |
388.65 |
Feb 01 2019 |
2351 |
359.3 |
Feb 01 2019 |
5347 |
398.43 |
Feb 01 2019 |
6280 |
388.65 |
Jan 25 2019 |
2354 |
359.3 |
Jan 25 2019 |
5352 |
398.43 |
Jan 25 2019 |
6293 |
388.65 |
Jan 18 2019 |
2362 |
359.3 |
Jan 18 2019 |
5349 |
398.43 |
Jan 18 2019 |
6308 |
388.65 |
Jan 11 2019 |
2362 |
359.3 |
Jan 11 2019 |
5358 |
398.43 |
Jan 11 2019 |
6311 |
388.65 |
Jan 04 2019 |
2362 |
359.3 |
Jan 04 2019 |
5363 |
398.43 |
Jan 04 2019 |
6319 |
388.65 |
Dec 28 2018 |
2362 |
359.3 |
Dec 28 2018 |
5363 |
398.43 |
Dec 28 2018 |
6319 |
388.65 |
Dec 21 2018 |
2362 |
359.3 |
Dec 21 2018 |
5363 |
398.43 |
Dec 21 2018 |
6319 |
388.65 |
Dec 14 2018 |
2362 |
359.3 |
Dec 14 2018 |
5363 |
398.43 |
Dec 14 2018 |
6319 |
388.65 |
Dec 07 2018 |
2362 |
359.3 |
Dec 07 2018 |
5359 |
398.43 |
Dec 07 2018 |
6318 |
388.65 |
Nov 30 2018 |
2362 |
359.3 |
Nov 30 2018 |
5359 |
398.43 |
Nov 30 2018 |
6318 |
388.65 |
Nov 23 2018 |
2362 |
359.3 |
Nov 23 2018 |
5359 |
398.43 |
Nov 23 2018 |
6318 |
388.65 |
Nov 16 2018 |
2362 |
359.3 |
Nov 16 2018 |
5359 |
398.43 |
Nov 16 2018 |
6318 |
388.65 |
Nov 09 2018 |
2362 |
359.3 |
Nov 09 2018 |
5359 |
398.43 |
Nov 09 2018 |
6318 |
388.65 |
Nov 02 2018 |
2362 |
359.3 |
Nov 02 2018 |
5359 |
398.43 |
Nov 02 2018 |
6301 |
388.65 |
Oct 26 2018 |
2363 |
359.3 |
Oct 26 2018 |
5359 |
398.43 |
Oct 26 2018 |
6298 |
388.65 |
Oct 19 2018 |
2371 |
359.3 |
Oct 19 2018 |
5359 |
398.43 |
Oct 19 2018 |
6303 |
388.65 |
Oct 12 2018 |
2367 |
359.3 |
Oct 12 2018 |
5346 |
398.43 |
Oct 12 2018 |
6285 |
388.65 |
Oct 05 2018 |
2376 |
359.3 |
Oct 05 2018 |
5336 |
398.43 |
Oct 05 2018 |
6345 |
388.65 |
Sep 28 2018 |
2316 |
359.3 |
Sep 28 2018 |
5348 |
398.43 |
Sep 28 2018 |
6189 |
388.65 |
Sep 21 2018 |
2310 |
359.3 |
Sep 21 2018 |
5326 |
398.43 |
Sep 21 2018 |
6185 |
388.65 |
Sep 14 2018 |
2324 |
359.3 |
Sep 14 2018 |
5352 |
398.43 |
Sep 14 2018 |
6194 |
388.65 |
Sep 07 2018 |
2352 |
359.3 |
Sep 07 2018 |
5422 |
398.43 |
Sep 07 2018 |
6301 |
388.65 |
Aug 31 2018 |
2360 |
359.3 |
Aug 31 2018 |
5474 |
398.43 |
Aug 31 2018 |
6335 |
388.65 |
Aug 24 2018 |
2323 |
359.3 |
Aug 24 2018 |
5436 |
398.43 |
Aug 24 2018 |
6318 |
388.65 |
Aug 17 2018 |
3362 |
377 |
Aug 17 2018 |
5532 |
398.43 |
Aug 17 2018 |
6488 |
389.86 |
Aug 10 2018 |
3418 |
377 |
Aug 10 2018 |
5541 |
398.43 |
Aug 10 2018 |
6589 |
389.86 |
Aug 03 2018 |
3478 |
377 |
Aug 03 2018 |
5611 |
398.43 |
Aug 03 2018 |
6664 |
389.86 |
Jul 27 2018 |
3491 |
377 |
Jul 27 2018 |
5632 |
398.43 |
Jul 27 2018 |
6688 |
389.86 |
Jul 20 2018 |
3492 |
377 |
Jul 20 2018 |
5734 |
398.43 |
Jul 20 2018 |
6794 |
389.86 |
Jul 13 2018 |
3589 |
377 |
Jul 13 2018 |
5600 |
398.43 |
Jul 13 2018 |
6694 |
389.86 |
Jul 06 2018 |
3394 |
377 |
Jul 06 2018 |
5447 |
398.43 |
Jul 06 2018 |
6446 |
389.86 |
Jun 29 2018 |
3425 |
377 |
Jun 29 2018 |
5462 |
398.43 |
Jun 29 2018 |
6457 |
389.86 |
Jun 22 2018 |
3534 |
377 |
Jun 22 2018 |
5643 |
398.43 |
Jun 22 2018 |
6645 |
389.86 |
Jun 15 2018 |
3564 |
377 |
Jun 15 2018 |
5685 |
398.43 |
Jun 15 2018 |
6666 |
389.86 |
Jun 08 2018 |
3593 |
377 |
Jun 08 2018 |
5805 |
398.43 |
Jun 08 2018 |
6741 |
389.86 |
Jun 01 2018 |
3847 |
377 |
Jun 01 2018 |
5842 |
398.43 |
Jun 01 2018 |
6994 |
389.86 |
May 25 2018 |
3865 |
377 |
May 25 2018 |
5936 |
398.43 |
May 25 2018 |
7103 |
389.86 |
May 18 2018 |
3899 |
377 |
May 18 2018 |
5934 |
398.43 |
May 18 2018 |
7110 |
389.86 |
May 11 2018 |
3914 |
377 |
May 11 2018 |
5874 |
398.43 |
May 11 2018 |
7182 |
389.86 |
May 04 2018 |
4010 |
377 |
May 04 2018 |
7562 |
414.76 |
May 04 2018 |
7309 |
389.86 |
Apr 27 2018 |
5565 |
394.7 |
Apr 27 2018 |
7569 |
414.76 |
Apr 27 2018 |
9861 |
410.75 |
Apr 20 2018 |
5568 |
394.7 |
Apr 20 2018 |
7634 |
414.76 |
Apr 20 2018 |
9880 |
410.75 |
Apr 13 2018 |
5532 |
394.7 |
Apr 13 2018 |
8035 |
418.92 |
Apr 13 2018 |
9894 |
410.84 |
Apr 06 2018 |
5323 |
391.4 |
Apr 06 2018 |
7990 |
418.92 |
Apr 06 2018 |
9225 |
405.16 |
Mar 30 2018 |
5490 |
391.4 |
Mar 30 2018 |
12563 |
463.75 |
Mar 30 2018 |
10732 |
415.52 |
Mar 23 2018 |
5551 |
391.4 |
Mar 23 2018 |
12561 |
463.75 |
Mar 23 2018 |
10814 |
415.52 |
Mar 16 2018 |
5521 |
391.4 |
Mar 16 2018 |
12576 |
463.75 |
Mar 16 2018 |
10795 |
415.52 |
Mar 09 2018 |
5547 |
391.4 |
Mar 09 2018 |
12482 |
463.75 |
Mar 09 2018 |
10798 |
415.52 |
Mar 02 2018 |
5579 |
391.4 |
Mar 02 2018 |
12598 |
463.75 |
Mar 02 2018 |
10983 |
415.52 |
Feb 23 2018 |
5637 |
391.4 |
Feb 23 2018 |
12725 |
463.75 |
Feb 23 2018 |
11083 |
415.52 |
Feb 16 2018 |
5672 |
391.4 |
Feb 16 2018 |
12684 |
463.75 |
Feb 16 2018 |
11084 |
415.52 |
Feb 09 2018 |
5634 |
391.4 |
Feb 09 2018 |
12709 |
463.75 |
Feb 09 2018 |
11020 |
415.52 |
Feb 02 2018 |
5631 |
391.4 |
Feb 02 2018 |
12654 |
463.75 |
Feb 02 2018 |
11021 |
415.52 |
Jan 26 2018 |
5653 |
391.4 |
Jan 26 2018 |
12677 |
463.75 |
Jan 26 2018 |
11049 |
415.52 |
Jan 19 2018 |
5654 |
391.4 |
Jan 19 2018 |
12675 |
463.75 |
Jan 19 2018 |
11052 |
415.52 |
Jan 12 2018 |
5657 |
391.4 |
Jan 12 2018 |
12658 |
463.75 |
Jan 12 2018 |
11067 |
415.52 |
Jan 05 2018 |
5657 |
391.4 |
Jan 05 2018 |
12693 |
463.75 |
Jan 05 2018 |
11081 |
415.52 |
Dec 29 2017 |
5657 |
391.4 |
Dec 29 2017 |
12694 |
463.75 |
Dec 29 2017 |
11081 |
415.52 |
Dec 22 2017 |
5657 |
391.4 |
Dec 22 2017 |
12696 |
463.75 |
Dec 22 2017 |
11082 |
415.52 |
Dec 15 2017 |
5657 |
391.4 |
Dec 15 2017 |
12687 |
463.75 |
Dec 15 2017 |
11080 |
415.52 |
Dec 08 2017 |
5657 |
391.4 |
Dec 08 2017 |
12687 |
463.75 |
Dec 08 2017 |
11080 |
415.52 |
Dec 01 2017 |
5657 |
391.4 |
Dec 01 2017 |
12687 |
463.75 |
Dec 01 2017 |
11080 |
415.52 |
Nov 24 2017 |
5657 |
391.4 |
Nov 24 2017 |
12687 |
463.75 |
Nov 24 2017 |
11080 |
415.52 |
Nov 17 2017 |
5657 |
391.4 |
Nov 17 2017 |
12687 |
463.75 |
Nov 17 2017 |
11080 |
415.52 |
Nov 10 2017 |
5662 |
391.4 |
Nov 10 2017 |
12687 |
463.75 |
Nov 10 2017 |
11083 |
415.52 |
Nov 03 2017 |
5662 |
391.4 |
Nov 03 2017 |
12688 |
463.75 |
Nov 03 2017 |
11084 |
415.52 |
Oct 27 2017 |
5710 |
391.4 |
Oct 27 2017 |
12688 |
463.75 |
Oct 27 2017 |
11130 |
415.52 |
Oct 20 2017 |
5665 |
391.4 |
Oct 20 2017 |
12702 |
463.75 |
Oct 20 2017 |
11096 |
415.52 |
Oct 13 2017 |
5694 |
391.4 |
Oct 13 2017 |
12702 |
463.75 |
Oct 13 2017 |
11113 |
415.52 |
Oct 06 2017 |
5701 |
391.4 |
Oct 06 2017 |
12689 |
463.75 |
Oct 06 2017 |
11114 |
415.52 |
Sep 29 2017 |
5700 |
391.4 |
Sep 29 2017 |
12704 |
463.75 |
Sep 29 2017 |
11039 |
415.52 |
Sep 22 2017 |
5786 |
391.4 |
Sep 22 2017 |
12700 |
463.75 |
Sep 22 2017 |
11147 |
415.52 |
Sep 15 2017 |
5812 |
391.4 |
Sep 15 2017 |
12784 |
463.75 |
Sep 15 2017 |
11211 |
415.52 |
Sep 08 2017 |
5778 |
391.4 |
Sep 08 2017 |
12796 |
463.75 |
Sep 08 2017 |
11326 |
415.52 |
Sep 01 2017 |
5754 |
391.4 |
Sep 01 2017 |
12963 |
463.75 |
Sep 01 2017 |
11339 |
415.52 |
Aug 25 2017 |
5818 |
388.11 |
Aug 25 2017 |
12991 |
463.75 |
Aug 25 2017 |
13065 |
425.93 |
Aug 18 2017 |
5851 |
388.11 |
Aug 18 2017 |
13019 |
463.75 |
Aug 18 2017 |
13169 |
425.93 |
Aug 11 2017 |
5897 |
388.11 |
Aug 11 2017 |
12964 |
463.75 |
Aug 11 2017 |
13216 |
425.93 |
Aug 04 2017 |
5920 |
388.11 |
Aug 04 2017 |
13124 |
463.75 |
Aug 04 2017 |
13417 |
425.93 |
Jul 28 2017 |
5975 |
388.11 |
Jul 28 2017 |
13157 |
463.75 |
Jul 28 2017 |
13532 |
425.93 |
Jul 21 2017 |
5921 |
440.26 |
Jul 21 2017 |
6103 |
388.11 |
Jul 21 2017 |
13252 |
463.75 |
Jul 21 2017 |
13651 |
425.93 |
Jul 14 2017 |
5983 |
440.26 |
Jul 14 2017 |
6162 |
388.11 |
Jul 14 2017 |
13346 |
463.75 |
Jul 14 2017 |
13712 |
425.93 |
Jul 07 2017 |
6033 |
440.26 |
Jul 07 2017 |
6202 |
388.11 |
Jul 07 2017 |
13420 |
463.75 |
Jul 07 2017 |
13754 |
425.93 |
Jun 30 2017 |
6016 |
440.26 |
Jun 30 2017 |
6228 |
388.11 |
Jun 30 2017 |
18084 |
512.97 |
Jun 30 2017 |
20020 |
471.35 |
Jun 23 2017 |
6484 |
449.92 |
Jun 23 2017 |
7163 |
396.71 |
Jun 23 2017 |
19211 |
512.97 |
Jun 23 2017 |
17900 |
454.84 |
Jun 16 2017 |
6404 |
449.92 |
Jun 16 2017 |
7180 |
396.71 |
Jun 16 2017 |
18088 |
499.49 |
Jun 16 2017 |
18428 |
458.38 |
Jun 09 2017 |
6432 |
449.92 |
Jun 09 2017 |
7044 |
396.71 |
Jun 09 2017 |
18177 |
499.49 |
Jun 09 2017 |
18319 |
458.38 |
Jun 02 2017 |
6434 |
449.92 |
Jun 02 2017 |
7540 |
398.88 |
Jun 02 2017 |
16854 |
484.93 |
Jun 02 2017 |
13191 |
420.33 |
May 26 2017 |
6370 |
449.92 |
May 26 2017 |
13036 |
450.05 |
May 26 2017 |
17006 |
484.93 |
May 26 2017 |
13237 |
420.33 |
May 19 2017 |
7033 |
459.09 |
May 19 2017 |
8294 |
404.29 |
May 19 2017 |
17040 |
484.93 |
May 19 2017 |
11172 |
404.29 |
May 12 2017 |
7143 |
459.09 |
May 12 2017 |
8331 |
404.29 |
May 12 2017 |
16144 |
474.51 |
May 12 2017 |
10808 |
400.75 |
May 05 2017 |
7351 |
459.09 |
May 05 2017 |
7836 |
399.1 |
May 05 2017 |
16113 |
474.51 |
May 05 2017 |
10844 |
400.75 |
Apr 28 2017 |
7375 |
459.09 |
Apr 28 2017 |
7832 |
399.1 |
Apr 28 2017 |
15852 |
474.51 |
Apr 28 2017 |
10762 |
400.75 |
Apr 21 2017 |
7476 |
459.09 |
Apr 21 2017 |
7955 |
399.1 |
Apr 21 2017 |
16099 |
474.51 |
Apr 21 2017 |
10861 |
400.75 |
Apr 14 2017 |
7623 |
459.09 |
Apr 14 2017 |
8758 |
405.76 |
Apr 14 2017 |
16161 |
474.51 |
Apr 14 2017 |
11575 |
405.89 |
Apr 07 2017 |
7630 |
459.09 |
Apr 07 2017 |
8664 |
405.76 |
Apr 07 2017 |
16297 |
474.51 |
Apr 07 2017 |
11377 |
405.89 |
Mar 31 2017 |
7903 |
459.09 |
Mar 31 2017 |
8671 |
405.76 |
Mar 31 2017 |
16647 |
474.51 |
Mar 31 2017 |
11560 |
405.89 |
Mar 24 2017 |
7722 |
459.09 |
Mar 24 2017 |
8541 |
405.76 |
Mar 24 2017 |
16498 |
474.51 |
Mar 24 2017 |
11461 |
405.89 |
Mar 17 2017 |
7837 |
459.09 |
Mar 17 2017 |
8650 |
405.76 |
Mar 17 2017 |
16588 |
474.51 |
Mar 17 2017 |
11543 |
405.89 |
Mar 10 2017 |
7729 |
459.09 |
Mar 10 2017 |
8697 |
405.76 |
Mar 10 2017 |
16706 |
474.51 |
Mar 10 2017 |
11641 |
405.89 |
Mar 03 2017 |
7744 |
459.09 |
Mar 03 2017 |
8634 |
405.76 |
Mar 03 2017 |
16624 |
474.51 |
Mar 03 2017 |
11600 |
405.89 |
Feb 24 2017 |
7845 |
459.09 |
Feb 24 2017 |
8712 |
405.76 |
Feb 24 2017 |
16560 |
474.51 |
Feb 24 2017 |
11638 |
405.89 |
Feb 17 2017 |
7750 |
459.09 |
Feb 17 2017 |
8742 |
405.76 |
Feb 17 2017 |
16358 |
474.51 |
Feb 17 2017 |
11683 |
405.89 |
Feb 10 2017 |
7848 |
459.09 |
Feb 10 2017 |
8853 |
405.76 |
Feb 10 2017 |
16392 |
474.51 |
Feb 10 2017 |
11753 |
405.89 |
Feb 03 2017 |
7819 |
459.09 |
Feb 03 2017 |
8831 |
405.76 |
Feb 03 2017 |
16393 |
474.51 |
Feb 03 2017 |
11739 |
405.89 |
Jan 27 2017 |
7808 |
459.09 |
Jan 27 2017 |
8801 |
405.76 |
Jan 27 2017 |
16435 |
474.51 |
Jan 27 2017 |
11747 |
405.89 |
Jan 20 2017 |
7822 |
459.09 |
Jan 20 2017 |
8777 |
405.76 |
Jan 20 2017 |
16420 |
474.51 |
Jan 20 2017 |
11725 |
405.89 |
Jan 13 2017 |
7822 |
459.09 |
Jan 13 2017 |
8783 |
405.76 |
Jan 13 2017 |
16430 |
474.51 |
Jan 13 2017 |
11716 |
405.89 |
Jan 06 2017 |
7822 |
459.09 |
Jan 06 2017 |
8783 |
405.76 |
Jan 06 2017 |
16436 |
474.51 |
Jan 06 2017 |
11691 |
405.89 |
Dec 30 2016 |
7818 |
459.09 |
Dec 30 2016 |
8783 |
405.76 |
Dec 30 2016 |
16441 |
474.51 |
Dec 30 2016 |
11693 |
405.89 |
Dec 23 2016 |
7818 |
459.09 |
Dec 23 2016 |
8783 |
405.76 |
Dec 23 2016 |
16441 |
474.51 |
Dec 23 2016 |
11693 |
405.89 |
Dec 16 2016 |
7818 |
459.09 |
Dec 16 2016 |
8783 |
405.76 |
Dec 16 2016 |
16434 |
474.51 |
Dec 16 2016 |
11690 |
405.89 |
Dec 09 2016 |
7825 |
459.09 |
Dec 09 2016 |
8783 |
405.76 |
Dec 09 2016 |
16434 |
474.51 |
Dec 09 2016 |
11695 |
405.89 |
Dec 02 2016 |
7825 |
459.09 |
Dec 02 2016 |
8783 |
405.76 |
Dec 02 2016 |
16434 |
474.51 |
Dec 02 2016 |
11696 |
405.89 |
Nov 25 2016 |
7814 |
459.09 |
Nov 25 2016 |
8783 |
405.76 |
Nov 25 2016 |
16430 |
474.51 |
Nov 25 2016 |
11696 |
405.89 |
Nov 18 2016 |
7814 |
459.09 |
Nov 18 2016 |
8783 |
405.76 |
Nov 18 2016 |
16430 |
474.51 |
Nov 18 2016 |
11696 |
405.89 |
Nov 11 2016 |
7814 |
459.09 |
Nov 11 2016 |
8774 |
405.76 |
Nov 11 2016 |
16430 |
474.51 |
Nov 11 2016 |
11687 |
405.89 |
Nov 04 2016 |
7814 |
459.09 |
Nov 04 2016 |
8774 |
405.76 |
Nov 04 2016 |
16430 |
474.51 |
Nov 04 2016 |
11687 |
405.89 |
Oct 28 2016 |
7798 |
459.09 |
Oct 28 2016 |
8789 |
405.76 |
Oct 28 2016 |
16431 |
474.51 |
Oct 28 2016 |
11705 |
405.89 |
Oct 21 2016 |
7798 |
459.09 |
Oct 21 2016 |
8797 |
405.76 |
Oct 21 2016 |
16438 |
474.51 |
Oct 21 2016 |
11713 |
405.89 |
Oct 14 2016 |
7824 |
459.09 |
Oct 14 2016 |
8803 |
405.76 |
Oct 14 2016 |
16391 |
474.51 |
Oct 14 2016 |
11760 |
405.89 |
Oct 07 2016 |
7821 |
459.09 |
Oct 07 2016 |
8804 |
405.76 |
Oct 07 2016 |
16409 |
474.51 |
Oct 07 2016 |
11770 |
405.89 |
Sep 30 2016 |
7864 |
459.09 |
Sep 30 2016 |
8814 |
405.76 |
Sep 30 2016 |
16451 |
474.51 |
Sep 30 2016 |
11781 |
405.89 |
Sep 23 2016 |
7835 |
459.09 |
Sep 23 2016 |
8729 |
405.76 |
Sep 23 2016 |
16462 |
474.51 |
Sep 23 2016 |
11702 |
405.89 |
Sep 16 2016 |
7842 |
459.09 |
Sep 16 2016 |
8701 |
405.76 |
Sep 16 2016 |
16558 |
474.51 |
Sep 16 2016 |
11721 |
405.89 |
Sep 09 2016 |
7930 |
459.09 |
Sep 09 2016 |
8812 |
405.76 |
Sep 09 2016 |
16644 |
474.51 |
Sep 09 2016 |
11773 |
405.89 |
Sep 02 2016 |
8091 |
459.09 |
Sep 02 2016 |
8843 |
405.76 |
Sep 02 2016 |
16817 |
474.51 |
Sep 02 2016 |
11911 |
405.89 |
Aug 26 2016 |
7892 |
459.09 |
Aug 26 2016 |
8544 |
405.76 |
Aug 26 2016 |
16878 |
474.51 |
Aug 26 2016 |
11652 |
405.89 |
Aug 19 2016 |
8035 |
459.09 |
Aug 19 2016 |
8560 |
405.76 |
Aug 19 2016 |
16910 |
474.51 |
Aug 19 2016 |
11657 |
405.89 |
Aug 12 2016 |
8414 |
459.09 |
Aug 12 2016 |
8528 |
405.76 |
Aug 12 2016 |
17131 |
474.51 |
Aug 12 2016 |
14087 |
414.73 |
Aug 05 2016 |
8465 |
459.09 |
Aug 05 2016 |
8583 |
405.76 |
Aug 05 2016 |
17058 |
474.51 |
Aug 05 2016 |
14218 |
414.73 |
Jul 29 2016 |
8507 |
459.09 |
Jul 29 2016 |
8467 |
405.76 |
Jul 29 2016 |
17103 |
474.51 |
Jul 29 2016 |
14348 |
414.73 |
Jul 22 2016 |
9073 |
468.5 |
Jul 22 2016 |
8590 |
405.76 |
Jul 22 2016 |
17320 |
474.51 |
Jul 22 2016 |
14546 |
414.92 |
Jun 22 2016 |
9387 |
477.42 |
Jun 22 2016 |
9544 |
412.66 |
Jun 22 2016 |
13147 |
431.66 |
Jun 22 2016 |
14693 |
409.11 |
Jun 15 2016 |
9713 |
477.42 |
Jun 15 2016 |
9672 |
412.66 |
Jun 15 2016 |
13228 |
431.66 |
Jun 15 2016 |
14854 |
409.11 |
Jun 08 2016 |
9841 |
477.42 |
Jun 08 2016 |
9682 |
412.66 |
Jun 08 2016 |
13328 |
431.66 |
Jun 08 2016 |
14895 |
409.11 |
Jun 01 2016 |
10000 |
477.42 |
Jun 01 2016 |
14120 |
452.73 |
Jun 01 2016 |
12342 |
422.07 |
Jun 01 2016 |
16245 |
416.43 |
May 25 2016 |
9903 |
477.42 |
May 25 2016 |
9166 |
406.76 |
May 25 2016 |
12331 |
422.07 |
May 25 2016 |
17257 |
423.95 |
May 18 2016 |
10400 |
417.62 |
May 18 2016 |
16474 |
417.62 |
May 11 2016 |
10425 |
417.62 |
May 11 2016 |
16446 |
417.62 |
May 04 2016 |
10740 |
421.42 |
May 04 2016 |
16931 |
421.42 |