| May 03 2019 |
19449 |
559 |
| May 03 2019 |
27278 |
559 |
| Apr 26 2019 |
18067 |
536.15 |
| Apr 26 2019 |
24696 |
536.15 |
| Apr 19 2019 |
18235 |
536.15 |
| Apr 19 2019 |
24672 |
536.15 |
| Apr 18 2019 |
18265 |
536.15 |
| Apr 12 2019 |
18442 |
536.15 |
| Apr 12 2019 |
24759 |
536.15 |
| Apr 05 2019 |
18051 |
536.15 |
| Apr 05 2019 |
24107 |
536.15 |
| Mar 29 2019 |
17822 |
536.15 |
| Mar 29 2019 |
23876 |
536.15 |
| Mar 22 2019 |
17514 |
536.15 |
| Mar 22 2019 |
23505 |
536.15 |
| Mar 15 2019 |
17381 |
536.15 |
| Mar 15 2019 |
23435 |
536.15 |
| Mar 08 2019 |
17257 |
536.15 |
| Mar 08 2019 |
23109 |
536.15 |
| Mar 01 2019 |
17265 |
536.15 |
| Mar 01 2019 |
23209 |
536.15 |
| Feb 22 2019 |
17291 |
536.15 |
| Feb 22 2019 |
23302 |
536.15 |
| Feb 15 2019 |
17221 |
536.15 |
| Feb 15 2019 |
23052 |
536.15 |
| Feb 08 2019 |
17000 |
536.15 |
| Feb 08 2019 |
22815 |
536.15 |
| Feb 01 2019 |
17025 |
536.15 |
| Feb 01 2019 |
22809 |
536.15 |
| Jan 25 2019 |
17012 |
536.15 |
| Jan 25 2019 |
22835 |
536.15 |
| Jan 18 2019 |
17030 |
536.15 |
| Jan 18 2019 |
22880 |
536.15 |
| Jan 11 2019 |
17008 |
536.15 |
| Jan 11 2019 |
22858 |
536.15 |
| Jan 04 2019 |
17025 |
536.15 |
| Jan 04 2019 |
22870 |
536.15 |
| Dec 28 2018 |
17025 |
536.15 |
| Dec 28 2018 |
22870 |
536.15 |
| Dec 21 2018 |
17025 |
536.15 |
| Dec 21 2018 |
22870 |
536.15 |
| Dec 14 2018 |
17025 |
536.15 |
| Dec 14 2018 |
22870 |
536.15 |
| Dec 07 2018 |
17011 |
536.15 |
| Dec 07 2018 |
22859 |
536.15 |
| Nov 30 2018 |
17011 |
536.15 |
| Nov 30 2018 |
22859 |
536.15 |
| Nov 23 2018 |
17011 |
536.15 |
| Nov 23 2018 |
22859 |
536.15 |
| Nov 16 2018 |
17011 |
536.15 |
| Nov 16 2018 |
22859 |
536.15 |
| Nov 09 2018 |
17011 |
536.15 |
| Nov 09 2018 |
22860 |
536.15 |
| Nov 02 2018 |
17011 |
536.15 |
| Nov 02 2018 |
22823 |
536.15 |
| Oct 26 2018 |
17011 |
536.15 |
| Oct 26 2018 |
22815 |
536.15 |
| Oct 19 2018 |
17011 |
536.15 |
| Oct 19 2018 |
22845 |
536.15 |
| Oct 12 2018 |
16984 |
536.15 |
| Oct 12 2018 |
22783 |
536.15 |
| Oct 05 2018 |
16937 |
536.15 |
| Oct 05 2018 |
22908 |
536.15 |
| Sep 28 2018 |
16947 |
536.15 |
| Sep 28 2018 |
22371 |
536.15 |
| Sep 21 2018 |
16896 |
536.15 |
| Sep 21 2018 |
22327 |
536.15 |
| Sep 14 2018 |
16972 |
536.15 |
| Sep 14 2018 |
22395 |
536.15 |
| Sep 07 2018 |
17122 |
536.15 |
| Sep 07 2018 |
22825 |
536.15 |
| Aug 31 2018 |
17217 |
536.15 |
| Aug 31 2018 |
22912 |
536.15 |
| Aug 24 2018 |
17042 |
536.15 |
| Aug 24 2018 |
22886 |
536.15 |
| Aug 17 2018 |
17339 |
536.15 |
| Aug 17 2018 |
23179 |
536.15 |
| Aug 10 2018 |
17308 |
536.15 |
| Aug 10 2018 |
23284 |
536.15 |
| Aug 03 2018 |
17468 |
536.15 |
| Aug 03 2018 |
23481 |
536.15 |
| Jul 27 2018 |
17518 |
536.15 |
| Jul 27 2018 |
23584 |
536.15 |
| Jul 20 2018 |
17752 |
536.15 |
| Jul 20 2018 |
23859 |
536.15 |
| Jul 13 2018 |
17514 |
536.15 |
| Jul 13 2018 |
23645 |
536.15 |
| Jul 06 2018 |
17574 |
536.15 |
| Jul 06 2018 |
23493 |
536.15 |
| Jun 29 2018 |
17514 |
536.15 |
| Jun 29 2018 |
23431 |
536.15 |
| Jun 22 2018 |
17851 |
536.15 |
| Jun 22 2018 |
23799 |
536.15 |
| Jun 15 2018 |
17716 |
536.15 |
| Jun 15 2018 |
23821 |
536.15 |
| Jun 08 2018 |
17905 |
536.15 |
| Jun 08 2018 |
24012 |
536.15 |
| Jun 01 2018 |
18063 |
536.15 |
| Jun 01 2018 |
24393 |
536.15 |
| May 25 2018 |
18114 |
536.15 |
| May 25 2018 |
24595 |
536.15 |
| May 18 2018 |
18232 |
537.55 |
| May 18 2018 |
24828 |
537.55 |
| May 11 2018 |
16535 |
513.3 |
| May 11 2018 |
22630 |
513.3 |
| Apr 27 2018 |
18551 |
539.9 |
| Apr 27 2018 |
25263 |
539.9 |
| Apr 20 2018 |
18709 |
539.9 |
| Apr 20 2018 |
25420 |
539.9 |
| Apr 13 2018 |
18683 |
539.9 |
| Apr 13 2018 |
25288 |
539.9 |
| Apr 06 2018 |
18564 |
539.9 |
| Apr 06 2018 |
25433 |
539.9 |
| Mar 30 2018 |
18709 |
539.9 |
| Mar 30 2018 |
25776 |
539.9 |
| Mar 23 2018 |
18721 |
539.9 |
| Mar 23 2018 |
25997 |
539.9 |
| Mar 16 2018 |
18771 |
539.9 |
| Mar 16 2018 |
25977 |
539.9 |
| Mar 09 2018 |
18647 |
539.9 |
| Mar 09 2018 |
25934 |
539.9 |
| Mar 02 2018 |
18850 |
539.9 |
| Mar 02 2018 |
26246 |
539.9 |
| Feb 23 2018 |
19034 |
539.9 |
| Feb 23 2018 |
26447 |
539.9 |
| Feb 16 2018 |
18970 |
539.9 |
| Feb 16 2018 |
26415 |
539.9 |
| Feb 09 2018 |
18992 |
539.9 |
| Feb 09 2018 |
26101 |
539.9 |
| Feb 02 2018 |
18956 |
539.9 |
| Feb 02 2018 |
25988 |
539.9 |
| Jan 26 2018 |
18994 |
539.9 |
| Jan 26 2018 |
26049 |
539.9 |
| Jan 19 2018 |
19000 |
539.9 |
| Jan 19 2018 |
26048 |
539.9 |
| Jan 12 2018 |
18984 |
539.9 |
| Jan 12 2018 |
26061 |
539.9 |
| Jan 05 2018 |
19016 |
539.9 |
| Jan 05 2018 |
26086 |
539.9 |
| Dec 29 2017 |
19017 |
539.9 |
| Dec 29 2017 |
26086 |
539.9 |
| Dec 22 2017 |
19019 |
539.9 |
| Dec 22 2017 |
26088 |
539.9 |
| Dec 15 2017 |
19004 |
539.9 |
| Dec 15 2017 |
26077 |
539.9 |
| Dec 08 2017 |
19004 |
539.9 |
| Dec 08 2017 |
26077 |
539.9 |
| Dec 01 2017 |
19004 |
539.9 |
| Dec 01 2017 |
26077 |
539.9 |
| Nov 24 2017 |
19004 |
539.9 |
| Nov 24 2017 |
26077 |
539.9 |
| Nov 17 2017 |
19004 |
539.9 |
| Nov 17 2017 |
26078 |
539.9 |
| Nov 10 2017 |
19004 |
539.9 |
| Nov 10 2017 |
26100 |
539.9 |
| Nov 03 2017 |
19005 |
539.9 |
| Nov 03 2017 |
26101 |
539.9 |
| Oct 27 2017 |
19005 |
539.9 |
| Oct 27 2017 |
26132 |
539.9 |
| Oct 20 2017 |
19033 |
539.9 |
| Oct 20 2017 |
26059 |
539.9 |
| Oct 13 2017 |
19033 |
539.9 |
| Oct 13 2017 |
26103 |
539.9 |
| Oct 06 2017 |
19019 |
539.9 |
| Oct 06 2017 |
26092 |
539.9 |
| Sep 29 2017 |
19042 |
539.9 |
| Sep 29 2017 |
26004 |
539.9 |
| Sep 22 2017 |
19028 |
539.9 |
| Sep 22 2017 |
26275 |
539.9 |
| Sep 15 2017 |
19119 |
539.9 |
| Sep 15 2017 |
26339 |
539.9 |
| Sep 08 2017 |
19137 |
539.9 |
| Sep 08 2017 |
26465 |
539.9 |
| Sep 01 2017 |
19406 |
539.9 |
| Sep 01 2017 |
26581 |
539.9 |
| Aug 25 2017 |
19453 |
539.9 |
| Aug 25 2017 |
26980 |
539.9 |
| Aug 18 2017 |
19482 |
539.9 |
| Aug 18 2017 |
27094 |
539.9 |
| Aug 11 2017 |
19408 |
539.9 |
| Aug 11 2017 |
27128 |
539.9 |
| Aug 04 2017 |
19594 |
539.9 |
| Aug 04 2017 |
27416 |
539.9 |
| Jul 28 2017 |
19650 |
539.9 |
| Jul 28 2017 |
27597 |
539.9 |
| Jul 21 2017 |
19781 |
539.9 |
| Jul 21 2017 |
27749 |
539.9 |
| Jul 14 2017 |
19924 |
539.9 |
| Jul 14 2017 |
27890 |
539.9 |
| Jul 07 2017 |
19980 |
539.9 |
| Jul 07 2017 |
27977 |
539.9 |
| Jun 30 2017 |
20088 |
539.9 |
| Jun 30 2017 |
28049 |
539.9 |
| Jun 23 2017 |
21197 |
539.9 |
| Jun 23 2017 |
28244 |
539.9 |
| Jun 16 2017 |
21256 |
539.9 |
| Jun 16 2017 |
28245 |
539.9 |
| Jun 09 2017 |
21361 |
539.9 |
| Jun 09 2017 |
28163 |
539.9 |
| Jun 02 2017 |
21404 |
539.9 |
| Jun 02 2017 |
28555 |
539.9 |
| May 26 2017 |
21625 |
539.9 |
| May 26 2017 |
28708 |
539.9 |
| May 19 2017 |
21675 |
539.9 |
| May 19 2017 |
29084 |
539.9 |
| May 12 2017 |
21830 |
539.9 |
| May 12 2017 |
29209 |
539.9 |
| Apr 28 2017 |
21999 |
549.12 |
| Apr 28 2017 |
29524 |
549.12 |
| Apr 21 2017 |
22283 |
549.12 |
| Apr 21 2017 |
29831 |
549.12 |
| Apr 14 2017 |
22288 |
549.12 |
| Apr 14 2017 |
29827 |
549.12 |
| Apr 07 2017 |
22462 |
549.12 |
| Apr 07 2017 |
29512 |
549.12 |
| Mar 31 2017 |
22820 |
549.12 |
| Mar 31 2017 |
29726 |
549.12 |
| Mar 24 2017 |
22531 |
549.12 |
| Mar 24 2017 |
29233 |
549.12 |
| Mar 17 2017 |
22634 |
549.12 |
| Mar 17 2017 |
29427 |
549.12 |
| Mar 10 2017 |
22752 |
549.12 |
| Mar 10 2017 |
29421 |
549.12 |
| Mar 03 2017 |
22613 |
549.12 |
| Mar 03 2017 |
29247 |
549.12 |
| Feb 24 2017 |
22479 |
549.12 |
| Feb 24 2017 |
29277 |
549.12 |
| Feb 17 2017 |
22186 |
549.12 |
| Feb 17 2017 |
29197 |
549.12 |
| Feb 10 2017 |
22226 |
549.12 |
| Feb 10 2017 |
29323 |
549.12 |
| Feb 03 2017 |
22238 |
549.12 |
| Feb 03 2017 |
29279 |
549.12 |
| Jan 27 2017 |
22276 |
549.12 |
| Jan 27 2017 |
29278 |
549.12 |
| Jan 20 2017 |
22266 |
549.12 |
| Jan 20 2017 |
29238 |
549.12 |
| Jan 13 2017 |
22285 |
549.12 |
| Jan 13 2017 |
29219 |
549.12 |
| Jan 06 2017 |
22293 |
549.12 |
| Jan 06 2017 |
29225 |
549.12 |
| Dec 30 2016 |
22304 |
549.12 |
| Dec 30 2016 |
29236 |
549.12 |
| Dec 23 2016 |
22304 |
549.12 |
| Dec 23 2016 |
29236 |
549.12 |
| Dec 16 2016 |
22289 |
549.12 |
| Dec 16 2016 |
29228 |
549.12 |
| Dec 09 2016 |
22283 |
549.12 |
| Dec 09 2016 |
29224 |
549.12 |
| Dec 02 2016 |
22283 |
549.12 |
| Dec 02 2016 |
29225 |
549.12 |
| Nov 25 2016 |
22279 |
549.12 |
| Nov 25 2016 |
29222 |
549.12 |
| Nov 18 2016 |
22279 |
549.12 |
| Nov 18 2016 |
29222 |
549.12 |
| Nov 11 2016 |
22279 |
549.12 |
| Nov 11 2016 |
29192 |
549.12 |
| Nov 04 2016 |
22279 |
549.12 |
| Nov 04 2016 |
29192 |
549.12 |
| Oct 28 2016 |
22280 |
549.12 |
| Oct 28 2016 |
29206 |
549.12 |
| Oct 21 2016 |
22277 |
549.12 |
| Oct 21 2016 |
29222 |
549.12 |
| Oct 14 2016 |
22187 |
549.12 |
| Oct 14 2016 |
29175 |
549.12 |
| Oct 07 2016 |
22217 |
549.12 |
| Oct 07 2016 |
29220 |
549.12 |
| Sep 30 2016 |
22282 |
549.12 |
| Sep 30 2016 |
29263 |
549.12 |
| Sep 23 2016 |
22355 |
549.12 |
| Sep 23 2016 |
29070 |
549.12 |
| Sep 16 2016 |
22467 |
549.12 |
| Sep 16 2016 |
29094 |
549.12 |
| Sep 09 2016 |
22569 |
549.12 |
| Sep 09 2016 |
29181 |
549.12 |
| Sep 02 2016 |
22744 |
549.12 |
| Sep 02 2016 |
29333 |
549.12 |
| Aug 26 2016 |
22802 |
549.12 |
| Aug 26 2016 |
29143 |
549.12 |
| Aug 19 2016 |
22834 |
549.12 |
| Aug 19 2016 |
29135 |
549.12 |
| Aug 12 2016 |
23155 |
549.12 |
| Aug 12 2016 |
31532 |
549.12 |
| Aug 05 2016 |
22968 |
549.12 |
| Aug 05 2016 |
31655 |
549.12 |
| Jul 29 2016 |
23039 |
549.12 |
| Jul 29 2016 |
31910 |
549.12 |
| Jul 22 2016 |
23312 |
549.12 |
| Jul 22 2016 |
32182 |
549.12 |
| Jun 22 2016 |
23554 |
549.12 |
| Jun 22 2016 |
33260 |
549.12 |
| Jun 15 2016 |
23611 |
549.12 |
| Jun 15 2016 |
33657 |
549.12 |
| Jun 08 2016 |
23794 |
549.12 |
| Jun 08 2016 |
33832 |
549.12 |
| Jun 01 2016 |
23866 |
549.12 |
| Jun 01 2016 |
34126 |
549.12 |
| May 25 2016 |
23727 |
549.12 |
| May 25 2016 |
33905 |
549.12 |
| May 18 2016 |
23930 |
549.12 |
| May 18 2016 |
34194 |
549.12 |
| May 11 2016 |
23820 |
549.12 |
| May 11 2016 |
34209 |
549.12 |
| May 04 2016 |
23674 |
549.12 |
| May 04 2016 |
34066 |
549.12 |
