Jun 16 2024 |
94 |
233.95 |
Jun 16 2024 |
307 |
224.55 |
Jun 16 2024 |
75 |
159.3 |
Jun 12 2024 |
96 |
233.95 |
Jun 12 2024 |
339 |
227.7 |
Jun 12 2024 |
63 |
159.3 |
Jun 05 2024 |
98 |
233.95 |
Jun 05 2024 |
268 |
219.76 |
Jun 05 2024 |
72 |
159.3 |
May 29 2024 |
99 |
233.95 |
May 29 2024 |
274 |
219.76 |
May 29 2024 |
72 |
159.3 |
May 22 2024 |
101 |
233.95 |
May 22 2024 |
266 |
219.76 |
May 22 2024 |
67 |
159.3 |
May 15 2024 |
82 |
233.95 |
May 15 2024 |
215 |
219.76 |
May 15 2024 |
57 |
169.24 |
May 08 2024 |
83 |
233.95 |
May 08 2024 |
191 |
219.76 |
May 08 2024 |
61 |
169.24 |
May 01 2024 |
87 |
233.95 |
May 01 2024 |
260 |
225.11 |
May 01 2024 |
72 |
173.5 |
Apr 24 2024 |
202 |
234.11 |
Apr 24 2024 |
241 |
210.82 |
Apr 24 2024 |
283 |
192.3 |
Apr 17 2024 |
512 |
254.55 |
Apr 17 2024 |
237 |
210.14 |
Apr 17 2024 |
843 |
224.9 |
Apr 10 2024 |
503 |
252.55 |
Apr 10 2024 |
175 |
204.52 |
Apr 10 2024 |
826 |
223.92 |
Apr 03 2024 |
658 |
262.8 |
Apr 03 2024 |
239 |
210.14 |
Apr 03 2024 |
528 |
205.35 |
Mar 27 2024 |
630 |
261.48 |
Mar 27 2024 |
246 |
210.14 |
Mar 27 2024 |
469 |
198.96 |
Mar 21 2024 |
642 |
261.48 |
Mar 21 2024 |
251 |
210.14 |
Mar 21 2024 |
470 |
198.96 |
Mar 14 2024 |
495 |
251.09 |
Mar 14 2024 |
255 |
210.14 |
Mar 14 2024 |
709 |
217.05 |
Mar 07 2024 |
504 |
251.09 |
Mar 07 2024 |
255 |
210.14 |
Mar 07 2024 |
713 |
217.05 |
Feb 29 2024 |
516 |
251.09 |
Feb 29 2024 |
255 |
210.14 |
Feb 29 2024 |
714 |
217.05 |
Feb 22 2024 |
514 |
251.09 |
Feb 22 2024 |
262 |
210.14 |
Feb 22 2024 |
723 |
217.05 |
Feb 15 2024 |
432 |
243.23 |
Feb 15 2024 |
193 |
204.52 |
Feb 15 2024 |
699 |
217.65 |
Feb 08 2024 |
416 |
243.23 |
Feb 08 2024 |
194 |
204.52 |
Feb 08 2024 |
684 |
217.65 |
Feb 01 2024 |
345 |
243.23 |
Feb 01 2024 |
208 |
204.52 |
Feb 01 2024 |
642 |
217.65 |
Jan 25 2024 |
315 |
240.45 |
Jan 25 2024 |
211 |
204.52 |
Jan 25 2024 |
642 |
217.65 |
Jan 18 2024 |
315 |
240.45 |
Jan 18 2024 |
148 |
198.53 |
Jan 18 2024 |
730 |
221.77 |
Jan 11 2024 |
315 |
240.45 |
Jan 11 2024 |
148 |
198.53 |
Jan 11 2024 |
732 |
221.77 |
Jan 04 2024 |
315 |
240.45 |
Jan 04 2024 |
148 |
198.53 |
Jan 04 2024 |
733 |
221.77 |
Dec 28 2023 |
315 |
240.45 |
Dec 28 2023 |
148 |
198.53 |
Dec 28 2023 |
733 |
221.77 |
Dec 21 2023 |
315 |
240.45 |
Dec 21 2023 |
148 |
198.53 |
Dec 21 2023 |
733 |
221.77 |
Dec 14 2023 |
315 |
240.45 |
Dec 14 2023 |
148 |
198.53 |
Dec 14 2023 |
733 |
221.77 |
Dec 07 2023 |
315 |
240.45 |
Dec 07 2023 |
148 |
198.53 |
Dec 07 2023 |
733 |
221.77 |
Nov 30 2023 |
315 |
240.45 |
Nov 30 2023 |
148 |
198.53 |
Nov 30 2023 |
734 |
221.77 |
Nov 23 2023 |
315 |
240.45 |
Nov 23 2023 |
148 |
198.53 |
Nov 23 2023 |
731 |
221.77 |
Nov 16 2023 |
315 |
240.45 |
Nov 16 2023 |
148 |
198.53 |
Nov 16 2023 |
733 |
221.77 |
Nov 09 2023 |
315 |
240.45 |
Nov 09 2023 |
148 |
198.53 |
Nov 09 2023 |
724 |
221.77 |
Nov 02 2023 |
315 |
240.45 |
Nov 02 2023 |
148 |
198.53 |
Nov 02 2023 |
724 |
221.77 |
Oct 26 2023 |
314 |
240.45 |
Oct 26 2023 |
149 |
198.53 |
Oct 26 2023 |
724 |
221.77 |
Oct 19 2023 |
314 |
240.45 |
Oct 19 2023 |
149 |
198.53 |
Oct 19 2023 |
721 |
221.77 |
Oct 12 2023 |
315 |
240.45 |
Oct 12 2023 |
149 |
198.53 |
Oct 12 2023 |
720 |
221.77 |
Oct 05 2023 |
315 |
240.45 |
Oct 05 2023 |
149 |
198.53 |
Oct 05 2023 |
715 |
221.77 |
Sep 28 2023 |
316 |
240.45 |
Sep 28 2023 |
149 |
198.53 |
Sep 28 2023 |
717 |
221.77 |
Sep 21 2023 |
315 |
240.45 |
Sep 21 2023 |
152 |
198.53 |
Sep 21 2023 |
723 |
221.77 |
Sep 14 2023 |
331 |
240.45 |
Sep 14 2023 |
157 |
198.53 |
Sep 14 2023 |
725 |
221.77 |
Sep 07 2023 |
332 |
240.45 |
Sep 07 2023 |
159 |
198.53 |
Sep 07 2023 |
736 |
221.77 |
Aug 31 2023 |
350 |
240.45 |
Aug 31 2023 |
173 |
198.53 |
Aug 31 2023 |
728 |
221.77 |
Aug 24 2023 |
362 |
240.45 |
Aug 24 2023 |
185 |
198.53 |
Aug 24 2023 |
728 |
221.77 |
Aug 17 2023 |
336 |
235.77 |
Aug 17 2023 |
204 |
198.53 |
Aug 17 2023 |
714 |
219.77 |
Aug 10 2023 |
339 |
235.77 |
Aug 10 2023 |
216 |
198.53 |
Aug 10 2023 |
722 |
219.77 |
Aug 03 2023 |
352 |
235.77 |
Aug 03 2023 |
220 |
198.53 |
Aug 03 2023 |
733 |
219.77 |
Jul 27 2023 |
361 |
235.77 |
Jul 27 2023 |
235 |
198.53 |
Jul 27 2023 |
749 |
219.77 |
Jul 20 2023 |
370 |
235.77 |
Jul 20 2023 |
246 |
198.53 |
Jul 20 2023 |
762 |
219.77 |
Jul 13 2023 |
377 |
235.77 |
Jul 13 2023 |
276 |
198.53 |
Jul 13 2023 |
776 |
219.77 |
Jul 06 2023 |
395 |
235.77 |
Jul 06 2023 |
290 |
198.53 |
Jul 06 2023 |
797 |
219.77 |
Jun 29 2023 |
398 |
235.77 |
Jun 29 2023 |
294 |
198.53 |
Jun 29 2023 |
790 |
219.77 |
Jun 22 2023 |
396 |
235.77 |
Jun 22 2023 |
322 |
198.53 |
Jun 22 2023 |
812 |
219.77 |
Jun 15 2023 |
441 |
235.77 |
Jun 15 2023 |
345 |
198.53 |
Jun 15 2023 |
712 |
210.89 |
Jun 08 2023 |
451 |
235.77 |
Jun 08 2023 |
427 |
201.96 |
Jun 08 2023 |
818 |
216.72 |
Jun 01 2023 |
450 |
235.77 |
Jun 01 2023 |
437 |
201.96 |
Jun 01 2023 |
829 |
216.72 |
May 25 2023 |
462 |
235.77 |
May 25 2023 |
450 |
201.96 |
May 25 2023 |
852 |
216.72 |
May 18 2023 |
457 |
235.77 |
May 18 2023 |
457 |
201.96 |
May 18 2023 |
868 |
216.72 |
May 11 2023 |
449 |
235.77 |
May 11 2023 |
466 |
201.96 |
May 11 2023 |
467 |
191.4 |
May 04 2023 |
427 |
234.65 |
May 04 2023 |
473 |
201.96 |
May 04 2023 |
386 |
184.45 |
Apr 27 2023 |
423 |
234.65 |
Apr 27 2023 |
411 |
197.55 |
Apr 27 2023 |
401 |
184.45 |
Apr 20 2023 |
434 |
234.65 |
Apr 20 2023 |
414 |
197.55 |
Apr 20 2023 |
400 |
184.45 |
Apr 13 2023 |
477 |
238.38 |
Apr 13 2023 |
464 |
201.1 |
Apr 13 2023 |
111 |
147.38 |
Apr 06 2023 |
477 |
238.38 |
Apr 06 2023 |
467 |
201.1 |
Apr 06 2023 |
114 |
147.38 |
Mar 30 2023 |
602 |
248.99 |
Mar 30 2023 |
609 |
210.56 |
Mar 30 2023 |
133 |
151.22 |
Mar 23 2023 |
607 |
248.99 |
Mar 23 2023 |
476 |
201.29 |
Mar 23 2023 |
334 |
175.28 |
Mar 16 2023 |
611 |
248.99 |
Mar 16 2023 |
606 |
209.69 |
Mar 16 2023 |
448 |
183.68 |
Mar 09 2023 |
768 |
264.39 |
Mar 09 2023 |
607 |
209.69 |
Mar 09 2023 |
332 |
174.96 |
Mar 02 2023 |
772 |
264.39 |
Mar 02 2023 |
611 |
209.69 |
Mar 02 2023 |
335 |
174.96 |
Feb 23 2023 |
770 |
264.39 |
Feb 23 2023 |
613 |
209.69 |
Feb 23 2023 |
336 |
174.96 |
Feb 16 2023 |
441 |
235.14 |
Feb 16 2023 |
754 |
219.35 |
Feb 16 2023 |
692 |
201.31 |
Feb 09 2023 |
441 |
235.14 |
Feb 09 2023 |
755 |
219.35 |
Feb 09 2023 |
692 |
201.31 |
Feb 02 2023 |
440 |
235.14 |
Feb 02 2023 |
760 |
219.35 |
Feb 02 2023 |
687 |
201.31 |
Jan 26 2023 |
440 |
235.14 |
Jan 26 2023 |
761 |
219.35 |
Jan 26 2023 |
688 |
201.31 |
Jan 19 2023 |
440 |
235.14 |
Jan 19 2023 |
759 |
219.35 |
Jan 19 2023 |
690 |
201.31 |
Jan 12 2023 |
440 |
235.14 |
Jan 12 2023 |
759 |
219.35 |
Jan 12 2023 |
690 |
201.31 |
Jan 05 2023 |
440 |
235.14 |
Jan 05 2023 |
759 |
219.35 |
Jan 05 2023 |
690 |
201.31 |
Dec 29 2022 |
440 |
235.14 |
Dec 29 2022 |
759 |
219.35 |
Dec 29 2022 |
690 |
201.31 |
Dec 22 2022 |
440 |
235.14 |
Dec 22 2022 |
759 |
219.35 |
Dec 22 2022 |
690 |
201.31 |
Dec 15 2022 |
440 |
235.14 |
Dec 15 2022 |
759 |
219.35 |
Dec 15 2022 |
690 |
201.31 |
Dec 08 2022 |
440 |
235.14 |
Dec 08 2022 |
759 |
219.35 |
Dec 08 2022 |
690 |
201.31 |
Dec 01 2022 |
440 |
235.14 |
Dec 01 2022 |
759 |
219.35 |
Dec 01 2022 |
690 |
201.31 |
Nov 24 2022 |
440 |
235.14 |
Nov 24 2022 |
759 |
219.35 |
Nov 24 2022 |
690 |
201.31 |
Nov 17 2022 |
441 |
235.14 |
Nov 17 2022 |
759 |
219.35 |
Nov 17 2022 |
691 |
201.31 |
Nov 10 2022 |
442 |
235.14 |
Nov 10 2022 |
759 |
219.35 |
Nov 10 2022 |
691 |
201.31 |
Nov 03 2022 |
442 |
235.14 |
Nov 03 2022 |
757 |
219.35 |
Nov 03 2022 |
687 |
201.31 |
Oct 27 2022 |
442 |
235.14 |
Oct 27 2022 |
759 |
219.35 |
Oct 27 2022 |
686 |
201.31 |
Oct 20 2022 |
442 |
235.14 |
Oct 20 2022 |
759 |
219.35 |
Oct 20 2022 |
686 |
201.31 |
Oct 13 2022 |
443 |
235.14 |
Oct 13 2022 |
759 |
219.35 |
Oct 13 2022 |
687 |
201.31 |
Oct 06 2022 |
443 |
235.14 |
Oct 06 2022 |
761 |
219.35 |
Oct 06 2022 |
688 |
201.31 |
Sep 29 2022 |
443 |
235.14 |
Sep 29 2022 |
760 |
219.35 |
Sep 29 2022 |
689 |
201.31 |
Sep 22 2022 |
441 |
235.14 |
Sep 22 2022 |
760 |
219.35 |
Sep 22 2022 |
693 |
201.31 |
Sep 15 2022 |
442 |
235.14 |
Sep 15 2022 |
759 |
219.35 |
Sep 15 2022 |
694 |
201.31 |
Sep 08 2022 |
443 |
235.14 |
Sep 08 2022 |
763 |
219.35 |
Sep 08 2022 |
705 |
201.31 |
Sep 01 2022 |
434 |
235.14 |
Sep 01 2022 |
771 |
219.35 |
Sep 01 2022 |
669 |
201.31 |
Aug 25 2022 |
433 |
235.14 |
Aug 25 2022 |
484 |
199.46 |
Aug 25 2022 |
696 |
202.13 |
Aug 18 2022 |
439 |
235.14 |
Aug 18 2022 |
487 |
199.46 |
Aug 18 2022 |
701 |
202.13 |
Aug 11 2022 |
436 |
235.14 |
Aug 11 2022 |
494 |
199.46 |
Aug 11 2022 |
706 |
201.71 |
Aug 04 2022 |
433 |
235.14 |
Aug 04 2022 |
493 |
199.46 |
Aug 04 2022 |
709 |
201.71 |
Jul 28 2022 |
434 |
235.14 |
Jul 28 2022 |
510 |
199.46 |
Jul 28 2022 |
720 |
201.71 |
Jul 21 2022 |
432 |
235.14 |
Jul 21 2022 |
526 |
199.46 |
Jul 21 2022 |
735 |
201.71 |
Jul 14 2022 |
430 |
235.14 |
Jul 14 2022 |
529 |
199.46 |
Jul 14 2022 |
736 |
201.71 |
Jul 07 2022 |
430 |
235.14 |
Jul 07 2022 |
536 |
199.46 |
Jul 07 2022 |
746 |
201.71 |
Jun 30 2022 |
429 |
235.14 |
Jun 30 2022 |
301 |
178.37 |
Jun 30 2022 |
752 |
201.71 |
Jun 23 2022 |
428 |
235.14 |
Jun 23 2022 |
296 |
178.37 |
Jun 23 2022 |
765 |
201.71 |
Jun 16 2022 |
432 |
235.14 |
Jun 16 2022 |
337 |
178.37 |
Jun 16 2022 |
776 |
201.71 |
Jun 09 2022 |
429 |
235.14 |
Jun 09 2022 |
340 |
178.37 |
Jun 09 2022 |
750 |
201.71 |
Jun 02 2022 |
428 |
235.14 |
Jun 02 2022 |
349 |
178.37 |
Jun 02 2022 |
757 |
201.71 |
May 26 2022 |
424 |
235.14 |
May 26 2022 |
401 |
182.66 |
May 26 2022 |
817 |
206.43 |
May 19 2022 |
412 |
235.14 |
May 19 2022 |
414 |
182.66 |
May 19 2022 |
810 |
206.43 |
May 12 2022 |
410 |
235.14 |
May 12 2022 |
414 |
182.66 |
May 12 2022 |
806 |
206.43 |
May 05 2022 |
396 |
235.14 |
May 05 2022 |
413 |
182.66 |
May 05 2022 |
800 |
206.43 |
Apr 28 2022 |
387 |
235.14 |
Apr 28 2022 |
445 |
182.66 |
Apr 28 2022 |
825 |
206.43 |
Apr 21 2022 |
642 |
272.7 |
Apr 21 2022 |
563 |
199.43 |
Apr 21 2022 |
1622 |
263.3 |
Apr 14 2022 |
783 |
290.59 |
Apr 14 2022 |
562 |
199.43 |
Apr 14 2022 |
1865 |
277.31 |
Apr 07 2022 |
742 |
290.59 |
Apr 07 2022 |
563 |
199.43 |
Apr 07 2022 |
1839 |
277.31 |
Mar 31 2022 |
739 |
290.59 |
Mar 31 2022 |
563 |
199.43 |
Mar 31 2022 |
1837 |
277.31 |
Mar 24 2022 |
743 |
296.46 |
Mar 24 2022 |
490 |
189.82 |
Mar 24 2022 |
1169 |
232.93 |
Mar 17 2022 |
741 |
296.46 |
Mar 17 2022 |
484 |
189.82 |
Mar 17 2022 |
1170 |
232.93 |
Mar 10 2022 |
569 |
280.14 |
Mar 10 2022 |
484 |
189.82 |
Mar 10 2022 |
698 |
195.07 |
Mar 03 2022 |
544 |
280.14 |
Mar 03 2022 |
480 |
189.82 |
Mar 03 2022 |
695 |
195.07 |
Feb 24 2022 |
311 |
247.43 |
Feb 24 2022 |
473 |
189.82 |
Feb 24 2022 |
435 |
165.53 |
Feb 17 2022 |
298 |
247.43 |
Feb 17 2022 |
464 |
189.82 |
Feb 17 2022 |
438 |
165.53 |
Feb 10 2022 |
563 |
289.29 |
Feb 10 2022 |
458 |
189.82 |
Feb 10 2022 |
436 |
165.53 |
Feb 03 2022 |
562 |
289.29 |
Feb 03 2022 |
455 |
189.82 |
Feb 03 2022 |
436 |
165.53 |
Jan 27 2022 |
564 |
289.29 |
Jan 27 2022 |
455 |
189.82 |
Jan 27 2022 |
436 |
165.53 |
Jan 20 2022 |
1144 |
347.36 |
Jan 20 2022 |
455 |
189.82 |
Jan 20 2022 |
436 |
165.53 |
Jan 13 2022 |
1144 |
347.36 |
Jan 13 2022 |
455 |
189.82 |
Jan 13 2022 |
436 |
165.53 |
Jan 06 2022 |
1144 |
347.36 |
Jan 06 2022 |
455 |
189.82 |
Jan 06 2022 |
436 |
165.53 |
Dec 30 2021 |
1144 |
347.36 |
Dec 30 2021 |
455 |
189.82 |
Dec 30 2021 |
436 |
165.53 |
Dec 23 2021 |
1144 |
347.36 |
Dec 23 2021 |
455 |
189.82 |
Dec 23 2021 |
436 |
165.53 |
Dec 16 2021 |
1144 |
347.36 |
Dec 16 2021 |
455 |
189.82 |
Dec 16 2021 |
436 |
165.53 |
Dec 09 2021 |
1144 |
347.36 |
Dec 09 2021 |
455 |
189.82 |
Dec 09 2021 |
436 |
165.53 |
Dec 02 2021 |
1144 |
347.36 |
Dec 02 2021 |
455 |
189.82 |
Dec 02 2021 |
436 |
165.53 |
Nov 25 2021 |
1144 |
347.36 |
Nov 25 2021 |
455 |
189.82 |
Nov 25 2021 |
436 |
165.53 |
Nov 18 2021 |
1144 |
347.36 |
Nov 18 2021 |
455 |
189.82 |
Nov 18 2021 |
436 |
165.53 |
Nov 11 2021 |
1144 |
347.36 |
Nov 11 2021 |
455 |
189.82 |
Nov 11 2021 |
436 |
165.53 |
Nov 04 2021 |
1155 |
347.36 |
Nov 04 2021 |
455 |
189.82 |
Nov 04 2021 |
434 |
165.53 |
Oct 28 2021 |
1155 |
347.36 |
Oct 28 2021 |
455 |
189.82 |
Oct 28 2021 |
434 |
165.53 |
Oct 21 2021 |
1155 |
347.36 |
Oct 21 2021 |
455 |
189.82 |
Oct 21 2021 |
434 |
165.53 |
Oct 14 2021 |
1156 |
347.36 |
Oct 14 2021 |
455 |
189.82 |
Oct 14 2021 |
434 |
165.53 |
Oct 07 2021 |
1156 |
347.36 |
Oct 07 2021 |
455 |
189.82 |
Oct 07 2021 |
434 |
165.53 |
Sep 30 2021 |
1132 |
347.36 |
Sep 30 2021 |
449 |
189.82 |
Sep 30 2021 |
433 |
165.53 |
Sep 23 2021 |
1110 |
347.36 |
Sep 23 2021 |
617 |
219.79 |
Sep 23 2021 |
644 |
193.14 |
Sep 16 2021 |
1075 |
347.36 |
Sep 16 2021 |
593 |
219.79 |
Sep 16 2021 |
607 |
193.14 |
Sep 09 2021 |
1078 |
347.36 |
Sep 09 2021 |
582 |
219.79 |
Sep 09 2021 |
604 |
193.14 |
Sep 02 2021 |
1058 |
347.36 |
Sep 02 2021 |
549 |
219.79 |
Sep 02 2021 |
543 |
193.14 |
Aug 26 2021 |
1017 |
347.36 |
Aug 26 2021 |
518 |
219.79 |
Aug 26 2021 |
506 |
193.14 |
Aug 19 2021 |
2163 |
410.07 |
Aug 19 2021 |
504 |
227.67 |
Aug 19 2021 |
718 |
227.67 |
Aug 12 2021 |
2157 |
410.07 |
Aug 12 2021 |
479 |
227.67 |
Aug 12 2021 |
687 |
227.67 |
Aug 05 2021 |
2107 |
410.07 |
Aug 05 2021 |
455 |
227.67 |
Aug 05 2021 |
637 |
227.67 |
Jul 29 2021 |
2101 |
410.07 |
Jul 29 2021 |
747 |
273.94 |
Jul 29 2021 |
1005 |
273.21 |
Jul 22 2021 |
2031 |
410.07 |
Jul 22 2021 |
666 |
273.94 |
Jul 22 2021 |
923 |
273.21 |
Jul 15 2021 |
2086 |
410.07 |
Jul 15 2021 |
899 |
304.24 |
Jul 15 2021 |
1100 |
293.03 |
Jul 08 2021 |
2096 |
410.07 |
Jul 08 2021 |
1800 |
359.93 |
Jul 08 2021 |
2060 |
341.04 |
Jul 01 2021 |
2129 |
410.07 |
Jul 01 2021 |
1749 |
359.93 |
Jul 01 2021 |
2018 |
341.04 |
Jun 24 2021 |
2093 |
410.07 |
Jun 24 2021 |
1720 |
359.93 |
Jun 24 2021 |
1935 |
341.04 |
Jun 17 2021 |
2057 |
410.07 |
Jun 17 2021 |
1565 |
359.93 |
Jun 17 2021 |
1753 |
341.04 |
Jun 10 2021 |
2022 |
410.07 |
Jun 10 2021 |
2026 |
380.58 |
Jun 10 2021 |
2147 |
357.1 |
Jun 03 2021 |
2633 |
370.59 |
May 27 2021 |
4635 |
447.29 |
May 27 2021 |
3439 |
380.58 |
May 27 2021 |
4604 |
370.59 |
May 07 2021 |
6612 |
398.77 |
Feb 26 2021 |
1467 |
414.63 |
Feb 26 2021 |
2277 |
414.63 |
Feb 19 2021 |
1755 |
423.03 |
Feb 19 2021 |
2905 |
423.03 |
Feb 12 2021 |
1084 |
419.82 |
Feb 12 2021 |
772 |
373.01 |
Feb 12 2021 |
1591 |
412.58 |
Feb 12 2021 |
2193 |
402.77 |
Feb 05 2021 |
1164 |
419.82 |
Feb 05 2021 |
803 |
373.01 |
Feb 05 2021 |
1703 |
412.58 |
Feb 05 2021 |
2317 |
402.77 |
Jan 29 2021 |
1172 |
419.82 |
Jan 29 2021 |
811 |
373.01 |
Jan 29 2021 |
1731 |
412.58 |
Jan 29 2021 |
2371 |
402.77 |
Jan 22 2021 |
1181 |
419.82 |
Jan 22 2021 |
3137 |
447.29 |
Jan 22 2021 |
1773 |
412.58 |
Jan 22 2021 |
2423 |
402.77 |
Jan 15 2021 |
1181 |
419.82 |
Jan 15 2021 |
3137 |
447.29 |
Jan 15 2021 |
1808 |
412.58 |
Jan 15 2021 |
2470 |
402.77 |
Jan 08 2021 |
1181 |
419.82 |
Jan 08 2021 |
3137 |
447.29 |
Jan 08 2021 |
1808 |
412.58 |
Jan 08 2021 |
2465 |
402.77 |
Jan 01 2021 |
1181 |
419.82 |
Jan 01 2021 |
3137 |
447.29 |
Jan 01 2021 |
1801 |
412.58 |
Jan 01 2021 |
2442 |
402.77 |
Dec 25 2020 |
1181 |
419.82 |
Dec 25 2020 |
3137 |
447.29 |
Dec 25 2020 |
1801 |
412.58 |
Dec 25 2020 |
2442 |
402.77 |
Dec 18 2020 |
1154 |
419.82 |
Dec 18 2020 |
3137 |
447.29 |
Dec 18 2020 |
1801 |
412.58 |
Dec 18 2020 |
2442 |
402.77 |
Dec 11 2020 |
1154 |
419.82 |
Dec 11 2020 |
3137 |
447.29 |
Dec 11 2020 |
1801 |
412.58 |
Dec 11 2020 |
2439 |
402.77 |
Dec 04 2020 |
1154 |
419.82 |
Dec 04 2020 |
3137 |
447.29 |
Dec 04 2020 |
1785 |
412.58 |
Dec 04 2020 |
2428 |
402.77 |
Nov 27 2020 |
1154 |
419.82 |
Nov 27 2020 |
3137 |
447.29 |
Nov 27 2020 |
1785 |
412.58 |
Nov 27 2020 |
2428 |
402.77 |
Nov 20 2020 |
1154 |
419.82 |
Nov 20 2020 |
3137 |
447.29 |
Nov 20 2020 |
1785 |
412.58 |
Nov 20 2020 |
2428 |
402.77 |
Nov 13 2020 |
1154 |
419.82 |
Nov 13 2020 |
3137 |
447.29 |
Nov 13 2020 |
1785 |
412.58 |
Nov 13 2020 |
2428 |
402.77 |
Nov 06 2020 |
1154 |
419.82 |
Nov 06 2020 |
3137 |
447.29 |
Nov 06 2020 |
1785 |
412.58 |
Nov 06 2020 |
2468 |
402.77 |
Oct 30 2020 |
1142 |
419.82 |
Oct 30 2020 |
3127 |
447.29 |
Oct 30 2020 |
1780 |
412.58 |
Oct 30 2020 |
2419 |
402.77 |
Oct 23 2020 |
1141 |
419.82 |
Oct 23 2020 |
3017 |
447.29 |
Oct 23 2020 |
1780 |
412.58 |
Oct 23 2020 |
2393 |
402.77 |
Oct 16 2020 |
1086 |
419.82 |
Oct 16 2020 |
3035 |
447.29 |
Oct 16 2020 |
1765 |
412.58 |
Oct 16 2020 |
2395 |
402.77 |
Oct 09 2020 |
1086 |
419.82 |
Oct 09 2020 |
3032 |
447.29 |
Oct 09 2020 |
1745 |
412.58 |
Oct 09 2020 |
2384 |
402.77 |
Oct 02 2020 |
1063 |
419.82 |
Oct 02 2020 |
2932 |
447.29 |
Oct 02 2020 |
1621 |
412.58 |
Oct 02 2020 |
2218 |
402.77 |
Sep 25 2020 |
971 |
419.82 |
Sep 25 2020 |
2901 |
447.29 |
Sep 25 2020 |
1650 |
412.58 |
Sep 25 2020 |
2256 |
402.77 |
Sep 18 2020 |
996 |
419.82 |
Sep 18 2020 |
2911 |
447.29 |
Sep 18 2020 |
1658 |
412.58 |
Sep 18 2020 |
2261 |
402.77 |
Sep 11 2020 |
897 |
419.82 |
Sep 11 2020 |
2783 |
447.29 |
Sep 11 2020 |
1681 |
412.58 |
Sep 11 2020 |
2115 |
402.77 |
Sep 04 2020 |
931 |
419.82 |
Sep 04 2020 |
3186 |
447.29 |
Sep 04 2020 |
1806 |
412.58 |
Sep 04 2020 |
2426 |
402.77 |
Aug 28 2020 |
1180 |
419.82 |
Aug 28 2020 |
3457 |
447.29 |
Aug 28 2020 |
2057 |
412.58 |
Aug 28 2020 |
2664 |
402.77 |
Aug 21 2020 |
1180 |
419.82 |
Aug 21 2020 |
3682 |
447.29 |
Aug 21 2020 |
2218 |
412.58 |
Aug 21 2020 |
2877 |
402.77 |
Aug 14 2020 |
1318 |
419.82 |
Aug 14 2020 |
3773 |
447.29 |
Aug 14 2020 |
2271 |
412.58 |
Aug 14 2020 |
2945 |
402.77 |
Aug 07 2020 |
1439 |
419.82 |
Aug 07 2020 |
4077 |
447.29 |
Aug 07 2020 |
2458 |
412.58 |
Aug 07 2020 |
3159 |
402.77 |
Jul 31 2020 |
1513 |
419.82 |
Jul 31 2020 |
4327 |
447.29 |
Jul 31 2020 |
2655 |
412.58 |
Jul 31 2020 |
3350 |
402.77 |
Jul 24 2020 |
1522 |
419.82 |
Jul 24 2020 |
4508 |
447.29 |
Jul 24 2020 |
2891 |
412.58 |
Jul 24 2020 |
3589 |
402.77 |
Jul 17 2020 |
1567 |
419.82 |
Jul 17 2020 |
4844 |
447.29 |
Jul 17 2020 |
3168 |
412.58 |
Jul 17 2020 |
3789 |
402.77 |
Jul 10 2020 |
1718 |
419.82 |
Jul 10 2020 |
5067 |
447.29 |
Jul 10 2020 |
3416 |
412.29 |
Jul 10 2020 |
3706 |
398.77 |
Jul 03 2020 |
1755 |
419.82 |
Jul 03 2020 |
5194 |
447.29 |
Jul 03 2020 |
3574 |
415.07 |
Jul 03 2020 |
3714 |
398.77 |
Jun 26 2020 |
1921 |
419.82 |
Jun 26 2020 |
5449 |
447.29 |
Jun 26 2020 |
3842 |
415.07 |
Jun 26 2020 |
3986 |
398.77 |
Jun 19 2020 |
1978 |
419.82 |
Jun 19 2020 |
5586 |
447.29 |
Jun 19 2020 |
3976 |
415.07 |
Jun 19 2020 |
4200 |
398.77 |
Jun 12 2020 |
2055 |
419.82 |
Jun 12 2020 |
5834 |
447.29 |
Jun 12 2020 |
4113 |
415.07 |
Jun 12 2020 |
4323 |
398.77 |
Jun 05 2020 |
2136 |
419.82 |
Jun 05 2020 |
5949 |
447.29 |
Jun 05 2020 |
4255 |
415.07 |
Jun 05 2020 |
4462 |
398.77 |
May 29 2020 |
2919 |
449.54 |
May 29 2020 |
6161 |
447.29 |
May 29 2020 |
4431 |
415.07 |
May 29 2020 |
4626 |
398.77 |
May 22 2020 |
3029 |
449.54 |
May 22 2020 |
6413 |
447.29 |
May 22 2020 |
4619 |
415.07 |
May 22 2020 |
4820 |
398.77 |
May 15 2020 |
3442 |
449.54 |
May 15 2020 |
6717 |
447.29 |
May 15 2020 |
4754 |
415.07 |
May 15 2020 |
5035 |
398.77 |
May 08 2020 |
3543 |
449.54 |
May 08 2020 |
6869 |
447.29 |
May 08 2020 |
4859 |
415.07 |
May 08 2020 |
5157 |
398.77 |
May 01 2020 |
3922 |
449.54 |
May 01 2020 |
8339 |
461.65 |
May 01 2020 |
5138 |
415.07 |
May 01 2020 |
5506 |
398.77 |
Apr 24 2020 |
3990 |
449.54 |
Apr 24 2020 |
8683 |
461.65 |
Apr 24 2020 |
5317 |
415.07 |
Apr 24 2020 |
5813 |
398.77 |
Apr 17 2020 |
3998 |
449.54 |
Apr 17 2020 |
9710 |
470.36 |
Apr 17 2020 |
5348 |
415.07 |
Apr 17 2020 |
5968 |
398.77 |
Apr 10 2020 |
4088 |
449.54 |
Apr 10 2020 |
10505 |
476.57 |
Apr 10 2020 |
5453 |
415.07 |
Apr 10 2020 |
6108 |
398.77 |
Apr 03 2020 |
4364 |
449.54 |
Apr 03 2020 |
10914 |
476.57 |
Apr 03 2020 |
5607 |
415.07 |
Apr 03 2020 |
6313 |
398.77 |
Mar 27 2020 |
5540 |
473.31 |
Mar 27 2020 |
11287 |
476.57 |
Mar 27 2020 |
5731 |
415.07 |
Mar 27 2020 |
6531 |
398.77 |
Mar 20 2020 |
5643 |
473.31 |
Mar 20 2020 |
11485 |
476.57 |
Mar 20 2020 |
5815 |
415.07 |
Mar 20 2020 |
6632 |
398.77 |
Mar 13 2020 |
5549 |
473.31 |
Mar 13 2020 |
11710 |
476.57 |
Mar 13 2020 |
5858 |
415.07 |
Mar 13 2020 |
6725 |
398.77 |
Mar 06 2020 |
5622 |
473.31 |
Mar 06 2020 |
11923 |
476.57 |
Mar 06 2020 |
5896 |
415.07 |
Mar 06 2020 |
6791 |
398.77 |
Feb 28 2020 |
5850 |
473.31 |
Feb 28 2020 |
11934 |
476.57 |
Feb 28 2020 |
6231 |
418.72 |
Feb 28 2020 |
7084 |
401.09 |
Feb 21 2020 |
6514 |
500.05 |
Feb 21 2020 |
14442 |
508.42 |
Feb 21 2020 |
8165 |
440.22 |
Feb 21 2020 |
12182 |
441.43 |
Feb 14 2020 |
7038 |
516.26 |
Feb 14 2020 |
13483 |
495.69 |
Feb 14 2020 |
8209 |
440.22 |
Feb 14 2020 |
12225 |
441.43 |
Feb 07 2020 |
7124 |
516.26 |
Feb 07 2020 |
13425 |
495.69 |
Feb 07 2020 |
8147 |
440.22 |
Feb 07 2020 |
12149 |
441.43 |
Jan 31 2020 |
7135 |
516.26 |
Jan 31 2020 |
13658 |
497.83 |
Jan 31 2020 |
8158 |
440.22 |
Jan 31 2020 |
12183 |
441.43 |
Jan 24 2020 |
7130 |
516.26 |
Jan 24 2020 |
13622 |
497 |
Jan 24 2020 |
8180 |
440.22 |
Jan 24 2020 |
12179 |
441.43 |
Jan 17 2020 |
7130 |
516.26 |
Jan 17 2020 |
13636 |
497 |
Jan 17 2020 |
8122 |
440.22 |
Jan 17 2020 |
12110 |
441.43 |
Jan 10 2020 |
7130 |
516.26 |
Jan 10 2020 |
13636 |
497 |
Jan 10 2020 |
8120 |
440.22 |
Jan 10 2020 |
12109 |
441.43 |
Jan 03 2020 |
7131 |
516.26 |
Jan 03 2020 |
13638 |
497 |
Jan 03 2020 |
8126 |
440.22 |
Jan 03 2020 |
12120 |
441.43 |
Dec 27 2019 |
7167 |
516.26 |
Dec 27 2019 |
13638 |
497 |
Dec 27 2019 |
8123 |
440.22 |
Dec 27 2019 |
12117 |
441.43 |
Dec 20 2019 |
7167 |
516.26 |
Dec 20 2019 |
13638 |
497 |
Dec 20 2019 |
8123 |
440.22 |
Dec 20 2019 |
12117 |
441.43 |
Dec 13 2019 |
7168 |
516.26 |
Dec 13 2019 |
13639 |
497 |
Dec 13 2019 |
8124 |
440.22 |
Dec 13 2019 |
12118 |
441.43 |
Dec 06 2019 |
7168 |
516.26 |
Dec 06 2019 |
13639 |
497 |
Dec 06 2019 |
8118 |
440.22 |
Dec 06 2019 |
12105 |
441.43 |
Nov 29 2019 |
7168 |
516.26 |
Nov 29 2019 |
13639 |
497 |
Nov 29 2019 |
8097 |
440.22 |
Nov 29 2019 |
12099 |
441.43 |
Nov 22 2019 |
7168 |
516.26 |
Nov 22 2019 |
13639 |
497 |
Nov 22 2019 |
8097 |
440.22 |
Nov 22 2019 |
12099 |
441.43 |
Nov 15 2019 |
7168 |
516.26 |
Nov 15 2019 |
13639 |
497 |
Nov 15 2019 |
8098 |
440.22 |
Nov 15 2019 |
12104 |
441.43 |
Nov 08 2019 |
7168 |
516.26 |
Nov 08 2019 |
13596 |
497 |
Nov 08 2019 |
8103 |
440.22 |
Nov 08 2019 |
12063 |
441.43 |
Nov 01 2019 |
7168 |
516.26 |
Nov 01 2019 |
13331 |
497 |
Nov 01 2019 |
8097 |
440.22 |
Nov 01 2019 |
11903 |
441.43 |
Oct 25 2019 |
7169 |
516.26 |
Oct 25 2019 |
13331 |
497 |
Oct 25 2019 |
8114 |
440.22 |
Oct 25 2019 |
11921 |
441.43 |
Oct 18 2019 |
7169 |
516.26 |
Oct 18 2019 |
13399 |
497 |
Oct 18 2019 |
8114 |
440.22 |
Oct 18 2019 |
11938 |
441.43 |
Oct 11 2019 |
7174 |
516.26 |
Oct 11 2019 |
13347 |
497 |
Oct 11 2019 |
8113 |
440.22 |
Oct 11 2019 |
11932 |
441.43 |
Oct 04 2019 |
7166 |
516.26 |
Oct 04 2019 |
13313 |
497 |
Oct 04 2019 |
8125 |
440.22 |
Oct 04 2019 |
11919 |
441.43 |
Sep 27 2019 |
7166 |
516.26 |
Sep 27 2019 |
13319 |
497 |
Sep 27 2019 |
8118 |
440.22 |
Sep 27 2019 |
12034 |
441.43 |
Sep 20 2019 |
7227 |
516.26 |
Sep 20 2019 |
13278 |
497 |
Sep 20 2019 |
8126 |
440.22 |
Sep 20 2019 |
12031 |
441.43 |
Sep 13 2019 |
7340 |
516.26 |
Sep 13 2019 |
13363 |
497 |
Sep 13 2019 |
8086 |
440.22 |
Sep 13 2019 |
12027 |
441.43 |
Sep 06 2019 |
7340 |
516.26 |
Sep 06 2019 |
13608 |
497 |
Sep 06 2019 |
8100 |
440.22 |
Sep 06 2019 |
12233 |
441.43 |
Aug 30 2019 |
7413 |
516.26 |
Aug 30 2019 |
13682 |
497 |
Aug 30 2019 |
8192 |
440.22 |
Aug 30 2019 |
12312 |
441.43 |
Aug 23 2019 |
7524 |
516.26 |
Aug 23 2019 |
13873 |
497 |
Aug 23 2019 |
8265 |
440.22 |
Aug 23 2019 |
12463 |
441.43 |
Aug 16 2019 |
7533 |
516.26 |
Aug 16 2019 |
13793 |
497 |
Aug 16 2019 |
11727 |
476.38 |
Aug 16 2019 |
17687 |
480.73 |
Aug 09 2019 |
7560 |
516.26 |
Aug 09 2019 |
13856 |
497 |
Aug 09 2019 |
11777 |
476.38 |
Aug 09 2019 |
17744 |
480.73 |
Aug 02 2019 |
7624 |
516.26 |
Aug 02 2019 |
13985 |
497 |
Aug 02 2019 |
11907 |
476.38 |
Aug 02 2019 |
17867 |
480.73 |
Jul 26 2019 |
7635 |
516.26 |
Jul 26 2019 |
13967 |
497 |
Jul 26 2019 |
11572 |
471.82 |
Jul 26 2019 |
17964 |
480.73 |
Jul 19 2019 |
7840 |
520.37 |
Jul 19 2019 |
14199 |
497 |
Jul 19 2019 |
11617 |
471.82 |
Jul 19 2019 |
18129 |
480.73 |
Jul 12 2019 |
7817 |
520.37 |
Jul 12 2019 |
14178 |
497 |
Jul 12 2019 |
11777 |
471.82 |
Jul 12 2019 |
18265 |
480.73 |
Jul 05 2019 |
7871 |
520.37 |
Jul 05 2019 |
14390 |
497 |
Jul 05 2019 |
12127 |
471.82 |
Jul 05 2019 |
18643 |
480.73 |
Jun 28 2019 |
7972 |
520.37 |
Jun 28 2019 |
14492 |
497 |
Jun 28 2019 |
12283 |
471.82 |
Jun 28 2019 |
18575 |
478.91 |
Jun 21 2019 |
7871 |
520.37 |
Jun 21 2019 |
14453 |
497 |
Jun 21 2019 |
12899 |
478.74 |
Jun 21 2019 |
18281 |
477.68 |
Jun 14 2019 |
7713 |
520.37 |
Jun 14 2019 |
14442 |
497 |
Jun 14 2019 |
13065 |
478.74 |
Jun 14 2019 |
18396 |
477.68 |
Jun 07 2019 |
7895 |
525.75 |
Jun 07 2019 |
14542 |
497 |
Jun 07 2019 |
13362 |
479.8 |
Jun 07 2019 |
18428 |
476.5 |
May 31 2019 |
8304 |
537.37 |
May 31 2019 |
14507 |
497 |
May 31 2019 |
13317 |
479.8 |
May 31 2019 |
18362 |
476.5 |
May 24 2019 |
8181 |
537.37 |
May 24 2019 |
14452 |
497 |
May 24 2019 |
13335 |
479.8 |
May 24 2019 |
18408 |
476.5 |
May 17 2019 |
8261 |
537.37 |
May 17 2019 |
14503 |
497 |
May 17 2019 |
13398 |
479.8 |
May 17 2019 |
18378 |
476.5 |
May 10 2019 |
8209 |
537.37 |
May 10 2019 |
14608 |
497 |
May 10 2019 |
13374 |
479.8 |
May 10 2019 |
18335 |
476.5 |
May 03 2019 |
8335 |
537.37 |
May 03 2019 |
15363 |
505.39 |
May 03 2019 |
14273 |
488.6 |
May 03 2019 |
18521 |
477.72 |
Apr 26 2019 |
8341 |
537.37 |
Apr 26 2019 |
16510 |
518.23 |
Apr 26 2019 |
13935 |
485.42 |
Apr 26 2019 |
18146 |
477.72 |
Apr 19 2019 |
8401 |
537.37 |
Apr 19 2019 |
17490 |
532.08 |
Apr 19 2019 |
14087 |
485.42 |
Apr 19 2019 |
17526 |
472.97 |
Apr 18 2019 |
8412 |
537.37 |
Apr 18 2019 |
17498 |
532.08 |
Apr 18 2019 |
14105 |
485.42 |
Apr 12 2019 |
8376 |
537.37 |
Apr 12 2019 |
16945 |
523.67 |
Apr 12 2019 |
14266 |
485.42 |
Apr 12 2019 |
17560 |
472.97 |
Apr 05 2019 |
8296 |
537.37 |
Apr 05 2019 |
16300 |
523.67 |
Apr 05 2019 |
13994 |
485.42 |
Apr 05 2019 |
17118 |
472.97 |
Mar 29 2019 |
8067 |
542.88 |
Mar 29 2019 |
16570 |
529.45 |
Mar 29 2019 |
14764 |
496.49 |
Mar 29 2019 |
17909 |
480.86 |
Mar 22 2019 |
8155 |
539.99 |
Mar 22 2019 |
17069 |
544.67 |
Mar 22 2019 |
16258 |
518.12 |
Mar 22 2019 |
20818 |
508.4 |
Mar 15 2019 |
8499 |
539.99 |
Mar 15 2019 |
17165 |
544.67 |
Mar 15 2019 |
16156 |
518.12 |
Mar 15 2019 |
20768 |
508.4 |
Mar 08 2019 |
8151 |
539.99 |
Mar 08 2019 |
16872 |
544.67 |
Mar 08 2019 |
16033 |
518.12 |
Mar 08 2019 |
20514 |
508.4 |
Mar 01 2019 |
8350 |
539.99 |
Mar 01 2019 |
16990 |
544.67 |
Mar 01 2019 |
16054 |
518.12 |
Mar 01 2019 |
20590 |
508.4 |
Feb 22 2019 |
8370 |
539.99 |
Feb 22 2019 |
17079 |
544.67 |
Feb 22 2019 |
15166 |
506.14 |
Feb 22 2019 |
20665 |
508.4 |
Feb 15 2019 |
9142 |
585.41 |
Feb 15 2019 |
17342 |
553.25 |
Feb 15 2019 |
15087 |
506.14 |
Feb 15 2019 |
20444 |
508.4 |
Feb 08 2019 |
9348 |
585.41 |
Feb 08 2019 |
17284 |
553.25 |
Feb 08 2019 |
15765 |
517.71 |
Feb 08 2019 |
20384 |
509.9 |
Feb 01 2019 |
9372 |
585.41 |
Feb 01 2019 |
17286 |
553.25 |
Feb 01 2019 |
14683 |
503.03 |
Feb 01 2019 |
20396 |
509.9 |
Jan 25 2019 |
9372 |
585.41 |
Jan 25 2019 |
17611 |
559.52 |
Jan 25 2019 |
14688 |
503.03 |
Jan 25 2019 |
20490 |
510.52 |
Jan 18 2019 |
9416 |
585.41 |
Jan 18 2019 |
17693 |
559.52 |
Jan 18 2019 |
14712 |
503.03 |
Jan 18 2019 |
20518 |
510.52 |
Jan 11 2019 |
9416 |
585.41 |
Jan 11 2019 |
17693 |
559.52 |
Jan 11 2019 |
14692 |
503.03 |
Jan 11 2019 |
20492 |
510.52 |
Jan 04 2019 |
9416 |
585.41 |
Jan 04 2019 |
17694 |
559.52 |
Jan 04 2019 |
14708 |
503.03 |
Jan 04 2019 |
20503 |
510.52 |
Dec 28 2018 |
9407 |
585.41 |
Dec 28 2018 |
17694 |
559.52 |
Dec 28 2018 |
14708 |
503.03 |
Dec 28 2018 |
20503 |
510.52 |
Dec 21 2018 |
9407 |
585.41 |
Dec 21 2018 |
17694 |
559.52 |
Dec 21 2018 |
14708 |
503.03 |
Dec 21 2018 |
20503 |
510.52 |
Dec 14 2018 |
9407 |
585.41 |
Dec 14 2018 |
17694 |
559.52 |
Dec 14 2018 |
14708 |
503.03 |
Dec 14 2018 |
20503 |
510.52 |
Dec 07 2018 |
9626 |
611.77 |
Dec 07 2018 |
17694 |
559.52 |
Dec 07 2018 |
14696 |
503.03 |
Dec 07 2018 |
20496 |
510.52 |
Nov 30 2018 |
9626 |
611.77 |
Nov 30 2018 |
17694 |
559.52 |
Nov 30 2018 |
14696 |
503.03 |
Nov 30 2018 |
20496 |
510.52 |
Nov 23 2018 |
9633 |
611.77 |
Nov 23 2018 |
17694 |
559.52 |
Nov 23 2018 |
14696 |
503.03 |
Nov 23 2018 |
20496 |
510.52 |
Nov 16 2018 |
9633 |
611.77 |
Nov 16 2018 |
17694 |
559.52 |
Nov 16 2018 |
14696 |
503.03 |
Nov 16 2018 |
20496 |
510.52 |
Nov 09 2018 |
9633 |
611.77 |
Nov 09 2018 |
17695 |
559.52 |
Nov 09 2018 |
14696 |
503.03 |
Nov 09 2018 |
20497 |
510.52 |
Nov 02 2018 |
9633 |
611.77 |
Nov 02 2018 |
17695 |
559.52 |
Nov 02 2018 |
14696 |
503.03 |
Nov 02 2018 |
20461 |
510.52 |
Oct 26 2018 |
9633 |
611.77 |
Oct 26 2018 |
17685 |
559.52 |
Oct 26 2018 |
14696 |
503.03 |
Oct 26 2018 |
20455 |
510.52 |
Oct 19 2018 |
9633 |
611.77 |
Oct 19 2018 |
17723 |
559.52 |
Oct 19 2018 |
14696 |
503.03 |
Oct 19 2018 |
20480 |
510.52 |
Oct 12 2018 |
9609 |
611.77 |
Oct 12 2018 |
17644 |
559.52 |
Oct 12 2018 |
14671 |
503.03 |
Oct 12 2018 |
20419 |
510.52 |
Oct 05 2018 |
9609 |
611.77 |
Oct 05 2018 |
17664 |
559.52 |
Oct 05 2018 |
14634 |
503.03 |
Oct 05 2018 |
20547 |
510.52 |
Sep 28 2018 |
9615 |
611.77 |
Sep 28 2018 |
17243 |
559.52 |
Sep 28 2018 |
14645 |
503.03 |
Sep 28 2018 |
20056 |
510.52 |
Sep 21 2018 |
9508 |
611.77 |
Sep 21 2018 |
17191 |
559.52 |
Sep 21 2018 |
14610 |
503.03 |
Sep 21 2018 |
20030 |
510.52 |
Sep 14 2018 |
9736 |
611.77 |
Sep 14 2018 |
17256 |
559.52 |
Sep 14 2018 |
14685 |
503.03 |
Sep 14 2018 |
20091 |
510.52 |
Sep 07 2018 |
9799 |
611.77 |
Sep 07 2018 |
17584 |
559.52 |
Sep 07 2018 |
14816 |
503.03 |
Sep 07 2018 |
20469 |
510.52 |
Aug 31 2018 |
9890 |
611.77 |
Aug 31 2018 |
17615 |
559.52 |
Aug 31 2018 |
14923 |
503.03 |
Aug 31 2018 |
20541 |
510.52 |
Aug 24 2018 |
10013 |
611.77 |
Aug 24 2018 |
17678 |
559.52 |
Aug 24 2018 |
14788 |
503.03 |
Aug 24 2018 |
20532 |
510.52 |
Aug 17 2018 |
10475 |
676.26 |
Aug 17 2018 |
17596 |
559.52 |
Aug 17 2018 |
15053 |
503.03 |
Aug 17 2018 |
20773 |
510.52 |
Aug 10 2018 |
10445 |
676.26 |
Aug 10 2018 |
17577 |
559.52 |
Aug 10 2018 |
15046 |
503.03 |
Aug 10 2018 |
20882 |
510.52 |
Aug 03 2018 |
10524 |
676.26 |
Aug 03 2018 |
17803 |
559.52 |
Aug 03 2018 |
15191 |
503.03 |
Aug 03 2018 |
21089 |
510.52 |
Jul 27 2018 |
10643 |
676.26 |
Jul 27 2018 |
17938 |
557.49 |
Jul 27 2018 |
16367 |
518.84 |
Jul 27 2018 |
22755 |
526.69 |
Jul 20 2018 |
10827 |
676.26 |
Jul 20 2018 |
17908 |
557.49 |
Jul 20 2018 |
16590 |
518.84 |
Jul 20 2018 |
23017 |
526.69 |
Jul 13 2018 |
10928 |
676.26 |
Jul 13 2018 |
18159 |
557.49 |
Jul 13 2018 |
16352 |
518.84 |
Jul 13 2018 |
22811 |
526.69 |
Jul 06 2018 |
10914 |
676.26 |
Jul 06 2018 |
18007 |
557.49 |
Jul 06 2018 |
16385 |
518.84 |
Jul 06 2018 |
22639 |
526.69 |
Jun 29 2018 |
10873 |
676.26 |
Jun 29 2018 |
18573 |
570.1 |
Jun 29 2018 |
16354 |
518.84 |
Jun 29 2018 |
22601 |
526.69 |
Jun 22 2018 |
10680 |
630.33 |
Jun 22 2018 |
18877 |
570.1 |
Jun 22 2018 |
16958 |
522.68 |
Jun 22 2018 |
24025 |
538.56 |
Jun 15 2018 |
10703 |
630.33 |
Jun 15 2018 |
18999 |
570.1 |
Jun 15 2018 |
16846 |
522.68 |
Jun 15 2018 |
24033 |
538.56 |
Jun 08 2018 |
10827 |
630.33 |
Jun 08 2018 |
19093 |
570.1 |
Jun 08 2018 |
17046 |
522.68 |
Jun 08 2018 |
24237 |
538.56 |
Jun 01 2018 |
10753 |
630.33 |
Jun 01 2018 |
19510 |
570.1 |
Jun 01 2018 |
17197 |
522.68 |
Jun 01 2018 |
24620 |
538.56 |
May 25 2018 |
10791 |
630.33 |
May 25 2018 |
19608 |
570.1 |
May 25 2018 |
17256 |
522.68 |
May 25 2018 |
24826 |
538.56 |
May 18 2018 |
10629 |
630.33 |
May 18 2018 |
19762 |
570.1 |
May 18 2018 |
17274 |
522.68 |
May 18 2018 |
24912 |
538.56 |
May 11 2018 |
10592 |
634.21 |
May 11 2018 |
20517 |
591.85 |
May 11 2018 |
17556 |
528.27 |
May 11 2018 |
25460 |
544.16 |
May 04 2018 |
10684 |
634.21 |
May 04 2018 |
20921 |
591.85 |
May 04 2018 |
17740 |
528.27 |
May 04 2018 |
25690 |
544.16 |
Apr 27 2018 |
10779 |
634.21 |
Apr 27 2018 |
20721 |
591.85 |
Apr 27 2018 |
17807 |
528.27 |
Apr 27 2018 |
25588 |
544.16 |
Apr 20 2018 |
10704 |
634.21 |
Apr 20 2018 |
20810 |
591.85 |
Apr 20 2018 |
17972 |
528.27 |
Apr 20 2018 |
25761 |
544.16 |
Apr 13 2018 |
10468 |
634.21 |
Apr 13 2018 |
20594 |
591.85 |
Apr 13 2018 |
17949 |
528.27 |
Apr 13 2018 |
25630 |
544.16 |
Apr 06 2018 |
10513 |
634.21 |
Apr 06 2018 |
21331 |
601.41 |
Apr 06 2018 |
17812 |
528.27 |
Apr 06 2018 |
24727 |
532.2 |
Mar 30 2018 |
10406 |
634.21 |
Mar 30 2018 |
22338 |
624.79 |
Mar 30 2018 |
17948 |
528.27 |
Mar 30 2018 |
25355 |
535.54 |
Mar 23 2018 |
10207 |
634.21 |
Mar 23 2018 |
22537 |
624.79 |
Mar 23 2018 |
17971 |
528.27 |
Mar 23 2018 |
25576 |
535.54 |
Mar 16 2018 |
10073 |
634.21 |
Mar 16 2018 |
22310 |
624.79 |
Mar 16 2018 |
18020 |
528.27 |
Mar 16 2018 |
25549 |
535.54 |
Mar 09 2018 |
9806 |
613.19 |
Mar 09 2018 |
22344 |
643.4 |
Mar 09 2018 |
18162 |
532.78 |
Mar 09 2018 |
26114 |
542.42 |
Mar 02 2018 |
10210 |
613.19 |
Mar 02 2018 |
22473 |
643.4 |
Mar 02 2018 |
18352 |
532.78 |
Mar 02 2018 |
26429 |
542.42 |
Feb 23 2018 |
10432 |
613.19 |
Feb 23 2018 |
22715 |
643.4 |
Feb 23 2018 |
18539 |
532.78 |
Feb 23 2018 |
26635 |
542.42 |
Feb 16 2018 |
10370 |
611.63 |
Feb 16 2018 |
22520 |
623.2 |
Feb 16 2018 |
18469 |
532.78 |
Feb 16 2018 |
26610 |
542.42 |
Feb 09 2018 |
10352 |
611.63 |
Feb 09 2018 |
22234 |
623.2 |
Feb 09 2018 |
19743 |
551.73 |
Feb 09 2018 |
27476 |
557.54 |
Feb 02 2018 |
10444 |
611.63 |
Feb 02 2018 |
22084 |
623.2 |
Feb 02 2018 |
19649 |
550.85 |
Feb 02 2018 |
27354 |
557.54 |
Jan 26 2018 |
10444 |
611.63 |
Jan 26 2018 |
22189 |
623.2 |
Jan 26 2018 |
19679 |
550.85 |
Jan 26 2018 |
27407 |
557.54 |
Jan 19 2018 |
10444 |
611.63 |
Jan 19 2018 |
22181 |
623.2 |
Jan 19 2018 |
19687 |
550.85 |
Jan 19 2018 |
27403 |
557.54 |
Jan 12 2018 |
10379 |
611.63 |
Jan 12 2018 |
22218 |
623.2 |
Jan 12 2018 |
19668 |
550.85 |
Jan 12 2018 |
27406 |
557.54 |
Jan 05 2018 |
10379 |
611.63 |
Jan 05 2018 |
22218 |
623.2 |
Jan 05 2018 |
19702 |
550.85 |
Jan 05 2018 |
27432 |
557.54 |
Dec 29 2017 |
10453 |
611.63 |
Dec 29 2017 |
22218 |
623.2 |
Dec 29 2017 |
19703 |
550.85 |
Dec 29 2017 |
27432 |
557.54 |
Dec 22 2017 |
10453 |
611.63 |
Dec 22 2017 |
22218 |
623.2 |
Dec 22 2017 |
19705 |
550.85 |
Dec 22 2017 |
27434 |
557.54 |
Dec 15 2017 |
10453 |
611.63 |
Dec 15 2017 |
22218 |
623.2 |
Dec 15 2017 |
19693 |
550.85 |
Dec 15 2017 |
27427 |
557.54 |
Dec 08 2017 |
10453 |
611.63 |
Dec 08 2017 |
22218 |
623.2 |
Dec 08 2017 |
19693 |
550.85 |
Dec 08 2017 |
27427 |
557.54 |
Dec 01 2017 |
10447 |
611.63 |
Dec 01 2017 |
22218 |
623.2 |
Dec 01 2017 |
19693 |
550.85 |
Dec 01 2017 |
27427 |
557.54 |
Nov 24 2017 |
10447 |
611.63 |
Nov 24 2017 |
22218 |
623.2 |
Nov 24 2017 |
19693 |
550.85 |
Nov 24 2017 |
27427 |
557.54 |
Nov 17 2017 |
10447 |
611.63 |
Nov 17 2017 |
22219 |
623.2 |
Nov 17 2017 |
19693 |
550.85 |
Nov 17 2017 |
27428 |
557.54 |
Nov 10 2017 |
10447 |
611.63 |
Nov 10 2017 |
22270 |
623.2 |
Nov 10 2017 |
19693 |
550.85 |
Nov 10 2017 |
27453 |
557.54 |
Nov 03 2017 |
10447 |
611.63 |
Nov 03 2017 |
22270 |
623.2 |
Nov 03 2017 |
19694 |
550.85 |
Nov 03 2017 |
27454 |
557.54 |
Oct 27 2017 |
10447 |
611.63 |
Oct 27 2017 |
22275 |
623.2 |
Oct 27 2017 |
19694 |
550.85 |
Oct 27 2017 |
27480 |
557.54 |
Oct 20 2017 |
10391 |
611.63 |
Oct 20 2017 |
22126 |
623.2 |
Oct 20 2017 |
19721 |
550.85 |
Oct 20 2017 |
27399 |
557.54 |
Oct 13 2017 |
10438 |
611.63 |
Oct 13 2017 |
22188 |
623.2 |
Oct 13 2017 |
19721 |
550.85 |
Oct 13 2017 |
27436 |
557.54 |
Oct 06 2017 |
10438 |
611.63 |
Oct 06 2017 |
22160 |
623.2 |
Oct 06 2017 |
19708 |
550.85 |
Oct 06 2017 |
27429 |
557.54 |
Sep 29 2017 |
10452 |
611.63 |
Sep 29 2017 |
22158 |
623.2 |
Sep 29 2017 |
19730 |
550.85 |
Sep 29 2017 |
27340 |
557.54 |
Sep 22 2017 |
10437 |
611.63 |
Sep 22 2017 |
22496 |
623.2 |
Sep 22 2017 |
19713 |
550.85 |
Sep 22 2017 |
27630 |
557.54 |
Sep 15 2017 |
10227 |
611.63 |
Sep 15 2017 |
22455 |
623.2 |
Sep 15 2017 |
19802 |
550.85 |
Sep 15 2017 |
27677 |
557.54 |
Sep 08 2017 |
9848 |
611.63 |
Sep 08 2017 |
22381 |
623.2 |
Sep 08 2017 |
19812 |
550.85 |
Sep 08 2017 |
27794 |
557.54 |
Sep 01 2017 |
9971 |
611.63 |
Sep 01 2017 |
22441 |
623.2 |
Sep 01 2017 |
20083 |
550.85 |
Sep 01 2017 |
27922 |
557.54 |
Aug 25 2017 |
9906 |
611.63 |
Aug 25 2017 |
22812 |
623.2 |
Aug 25 2017 |
20119 |
550.85 |
Aug 25 2017 |
28320 |
557.54 |
Aug 18 2017 |
10318 |
611.63 |
Aug 18 2017 |
22886 |
623.2 |
Aug 18 2017 |
20149 |
550.85 |
Aug 18 2017 |
28457 |
557.54 |
Aug 11 2017 |
10196 |
611.63 |
Aug 11 2017 |
22967 |
623.2 |
Aug 11 2017 |
20084 |
550.85 |
Aug 11 2017 |
28492 |
557.54 |
Aug 04 2017 |
10364 |
611.63 |
Aug 04 2017 |
23079 |
623.2 |
Aug 04 2017 |
20250 |
550.85 |
Aug 04 2017 |
28790 |
557.54 |
Jul 28 2017 |
10454 |
611.63 |
Jul 28 2017 |
23259 |
623.2 |
Jul 28 2017 |
20328 |
550.85 |
Jul 28 2017 |
28988 |
557.54 |
Jul 21 2017 |
10561 |
611.63 |
Jul 21 2017 |
23230 |
623.2 |
Jul 21 2017 |
20455 |
550.85 |
Jul 21 2017 |
29133 |
557.54 |
Jul 14 2017 |
10625 |
611.63 |
Jul 14 2017 |
23367 |
623.2 |
Jul 14 2017 |
20591 |
550.85 |
Jul 14 2017 |
29277 |
557.54 |
Jul 07 2017 |
10687 |
611.63 |
Jul 07 2017 |
23516 |
623.2 |
Jul 07 2017 |
20630 |
550.85 |
Jul 07 2017 |
29392 |
557.54 |
Jun 30 2017 |
10769 |
625.25 |
Jun 30 2017 |
23672 |
630.83 |
Jun 30 2017 |
21132 |
557.83 |
Jun 30 2017 |
29961 |
564.05 |
Jun 23 2017 |
10898 |
625.25 |
Jun 23 2017 |
23925 |
630.83 |
Jun 23 2017 |
22739 |
568.5 |
Jun 23 2017 |
30463 |
569.36 |
Jun 16 2017 |
10809 |
625.25 |
Jun 16 2017 |
23940 |
630.83 |
Jun 16 2017 |
22803 |
568.5 |
Jun 16 2017 |
30455 |
569.36 |
Jun 09 2017 |
10792 |
625.25 |
Jun 09 2017 |
23841 |
630.83 |
Jun 09 2017 |
22888 |
568.5 |
Jun 09 2017 |
30381 |
569.36 |
Jun 02 2017 |
10792 |
625.25 |
Jun 02 2017 |
24358 |
630.83 |
Jun 02 2017 |
22940 |
568.5 |
Jun 02 2017 |
30799 |
569.36 |
May 26 2017 |
10691 |
625.25 |
May 26 2017 |
24431 |
630.83 |
May 26 2017 |
23166 |
568.5 |
May 26 2017 |
30967 |
569.36 |
May 19 2017 |
11097 |
625.25 |
May 19 2017 |
25136 |
630.83 |
May 19 2017 |
23201 |
568.5 |
May 19 2017 |
31378 |
569.36 |
May 12 2017 |
11075 |
608.51 |
May 12 2017 |
23990 |
582.8 |
May 12 2017 |
23335 |
568.5 |
May 12 2017 |
31431 |
568.21 |
May 05 2017 |
11283 |
608.51 |
May 05 2017 |
23946 |
582.8 |
May 05 2017 |
23237 |
568.5 |
May 05 2017 |
31336 |
568.21 |
Apr 28 2017 |
11301 |
608.51 |
Apr 28 2017 |
23640 |
582.8 |
Apr 28 2017 |
22921 |
568.5 |
Apr 28 2017 |
30929 |
568.21 |
Apr 21 2017 |
11463 |
608.51 |
Apr 21 2017 |
24020 |
582.8 |
Apr 21 2017 |
23225 |
568.5 |
Apr 21 2017 |
31288 |
568.21 |
Apr 14 2017 |
11695 |
608.51 |
Apr 14 2017 |
24316 |
582.8 |
Apr 14 2017 |
23222 |
568.5 |
Apr 14 2017 |
31256 |
568.21 |
Apr 07 2017 |
11780 |
608.51 |
Apr 07 2017 |
24092 |
582.8 |
Apr 07 2017 |
23417 |
568.5 |
Apr 07 2017 |
30960 |
568.21 |
Mar 31 2017 |
12260 |
608.51 |
Mar 31 2017 |
24099 |
582.8 |
Mar 31 2017 |
24295 |
581.32 |
Mar 31 2017 |
31713 |
577.18 |
Mar 24 2017 |
11917 |
608.51 |
Mar 24 2017 |
23606 |
582.8 |
Mar 24 2017 |
23983 |
581.32 |
Mar 24 2017 |
31196 |
577.18 |
Mar 17 2017 |
12105 |
608.51 |
Mar 17 2017 |
23957 |
582.8 |
Mar 17 2017 |
24215 |
584.3 |
Mar 17 2017 |
31395 |
577.18 |
Mar 10 2017 |
11907 |
608.51 |
Mar 10 2017 |
23929 |
582.8 |
Mar 10 2017 |
24344 |
584.3 |
Mar 10 2017 |
31382 |
577.18 |
Mar 03 2017 |
24401 |
591.83 |
Mar 03 2017 |
31873 |
591.83 |
Feb 24 2017 |
25020 |
623.05 |
Feb 24 2017 |
32998 |
623.05 |
Feb 17 2017 |
24986 |
639.43 |
Feb 17 2017 |
33305 |
639.43 |
Feb 10 2017 |
25039 |
639.43 |
Feb 10 2017 |
33460 |
639.43 |
Feb 03 2017 |
25331 |
659.75 |
Feb 03 2017 |
33808 |
659.75 |
Jan 27 2017 |
25358 |
659.75 |
Jan 27 2017 |
33809 |
659.75 |
Jan 20 2017 |
25342 |
659.75 |
Jan 20 2017 |
33775 |
659.75 |
Jan 13 2017 |
25362 |
659.75 |
Jan 13 2017 |
33764 |
659.75 |
Jan 06 2017 |
25373 |
659.75 |
Jan 06 2017 |
33772 |
659.75 |
Dec 30 2016 |
25383 |
659.75 |
Dec 30 2016 |
33782 |
659.75 |
Dec 23 2016 |
25383 |
659.75 |
Dec 23 2016 |
33782 |
659.75 |
Dec 16 2016 |
25364 |
659.75 |
Dec 16 2016 |
33773 |
659.75 |
Dec 09 2016 |
25357 |
659.75 |
Dec 09 2016 |
33768 |
659.75 |
Dec 02 2016 |
25357 |
659.75 |
Dec 02 2016 |
33769 |
659.75 |
Nov 25 2016 |
25352 |
659.75 |
Nov 25 2016 |
33765 |
659.75 |
Nov 18 2016 |
25352 |
659.75 |
Nov 18 2016 |
33765 |
659.75 |
Nov 11 2016 |
25352 |
659.75 |
Nov 11 2016 |
33720 |
659.75 |
Nov 04 2016 |
25352 |
659.75 |
Nov 04 2016 |
33720 |
659.75 |
Oct 28 2016 |
25353 |
659.75 |
Oct 28 2016 |
33726 |
659.75 |
Oct 21 2016 |
25351 |
659.75 |
Oct 21 2016 |
33747 |
659.75 |
Oct 14 2016 |
25245 |
659.75 |
Oct 14 2016 |
33693 |
659.75 |
Oct 07 2016 |
25280 |
659.75 |
Oct 07 2016 |
33748 |
659.75 |
Sep 30 2016 |
25347 |
659.75 |
Sep 30 2016 |
33793 |
659.75 |
Sep 23 2016 |
25501 |
659.75 |
Sep 23 2016 |
33640 |
659.75 |
Sep 16 2016 |
25614 |
659.75 |
Sep 16 2016 |
33642 |
659.75 |
Sep 09 2016 |
25733 |
659.75 |
Sep 09 2016 |
33799 |
659.75 |
Sep 02 2016 |
25905 |
659.75 |
Sep 02 2016 |
33941 |
659.75 |
Aug 26 2016 |
25972 |
659.75 |
Aug 26 2016 |
33754 |
659.75 |
Aug 19 2016 |
26020 |
659.75 |
Aug 19 2016 |
33749 |
659.75 |
Aug 12 2016 |
25747 |
620.15 |
Aug 12 2016 |
35533 |
620.15 |
Aug 05 2016 |
25553 |
620.15 |
Aug 05 2016 |
35678 |
620.15 |
Jul 29 2016 |
25662 |
620.15 |
Jul 29 2016 |
35958 |
620.15 |
Jul 22 2016 |
25922 |
620.15 |
Jul 22 2016 |
36216 |
620.15 |
Jun 22 2016 |
26216 |
620.15 |
Jun 22 2016 |
37329 |
620.15 |
Jun 15 2016 |
26286 |
620.15 |
Jun 15 2016 |
37788 |
620.15 |
Jun 08 2016 |
26478 |
620.15 |
Jun 08 2016 |
37991 |
620.15 |
Jun 01 2016 |
26534 |
620.15 |
Jun 01 2016 |
38275 |
620.15 |
May 25 2016 |
26359 |
618.4 |
May 25 2016 |
37957 |
618.4 |
May 18 2016 |
26592 |
618.4 |
May 18 2016 |
38320 |
618.4 |
May 11 2016 |
26482 |
618.4 |
May 11 2016 |
38377 |
618.4 |