| May 05 2017 |
2555 |
347.17 |
| May 05 2017 |
6971 |
384.23 |
| May 05 2017 |
8762 |
384.23 |
| Apr 28 2017 |
2559 |
347.17 |
| Apr 28 2017 |
6727 |
388.4 |
| Apr 28 2017 |
6825 |
384.23 |
| Apr 28 2017 |
9035 |
387.01 |
| Apr 21 2017 |
2584 |
347.17 |
| Apr 21 2017 |
6859 |
388.4 |
| Apr 21 2017 |
6971 |
384.23 |
| Apr 21 2017 |
9103 |
387.01 |
| Apr 14 2017 |
2682 |
347.17 |
| Apr 14 2017 |
6942 |
388.4 |
| Apr 14 2017 |
7020 |
384.23 |
| Apr 14 2017 |
9148 |
387.01 |
| Apr 07 2017 |
2672 |
347.17 |
| Apr 07 2017 |
6880 |
388.4 |
| Apr 07 2017 |
7109 |
384.23 |
| Apr 07 2017 |
9009 |
387.01 |
| Mar 31 2017 |
2744 |
347.17 |
| Mar 31 2017 |
6931 |
388.4 |
| Mar 31 2017 |
7310 |
384.23 |
| Mar 31 2017 |
9192 |
387.01 |
| Mar 24 2017 |
2669 |
347.17 |
| Mar 24 2017 |
6822 |
388.4 |
| Mar 24 2017 |
7248 |
384.23 |
| Mar 24 2017 |
9075 |
387.01 |
| Mar 17 2017 |
2684 |
347.17 |
| Mar 17 2017 |
6912 |
388.4 |
| Mar 17 2017 |
7321 |
384.23 |
| Mar 17 2017 |
9131 |
387.01 |
| Mar 10 2017 |
2678 |
347.17 |
| Mar 10 2017 |
6921 |
388.4 |
| Mar 10 2017 |
7405 |
384.23 |
| Mar 10 2017 |
9210 |
387.01 |
| Mar 03 2017 |
2678 |
347.17 |
| Mar 03 2017 |
6911 |
388.4 |
| Mar 03 2017 |
7345 |
384.23 |
| Mar 03 2017 |
9192 |
387.01 |
| Feb 24 2017 |
2714 |
347.17 |
| Feb 24 2017 |
6995 |
388.4 |
| Feb 24 2017 |
7306 |
384.23 |
| Feb 24 2017 |
9241 |
387.01 |
| Feb 17 2017 |
2659 |
347.17 |
| Feb 17 2017 |
7027 |
388.4 |
| Feb 17 2017 |
7161 |
384.23 |
| Feb 17 2017 |
9289 |
387.01 |
| Feb 10 2017 |
2694 |
347.17 |
| Feb 10 2017 |
7120 |
388.4 |
| Feb 10 2017 |
7186 |
384.23 |
| Feb 10 2017 |
9345 |
387.01 |
| Feb 03 2017 |
2696 |
347.17 |
| Feb 03 2017 |
7123 |
388.4 |
| Feb 03 2017 |
7211 |
384.23 |
| Feb 03 2017 |
9367 |
387.01 |
| Jan 27 2017 |
2694 |
347.17 |
| Jan 27 2017 |
7099 |
388.4 |
| Jan 27 2017 |
7218 |
384.23 |
| Jan 27 2017 |
9371 |
387.01 |
| Jan 20 2017 |
2693 |
347.17 |
| Jan 20 2017 |
7097 |
388.4 |
| Jan 20 2017 |
7231 |
384.23 |
| Jan 20 2017 |
9366 |
387.01 |
| Jan 13 2017 |
2693 |
347.17 |
| Jan 13 2017 |
7100 |
388.4 |
| Jan 13 2017 |
7234 |
384.23 |
| Jan 13 2017 |
9374 |
387.01 |
| Jan 06 2017 |
2693 |
347.17 |
| Jan 06 2017 |
7100 |
388.4 |
| Jan 06 2017 |
7230 |
384.23 |
| Jan 06 2017 |
9356 |
387.01 |
| Dec 30 2016 |
2700 |
347.17 |
| Dec 30 2016 |
7100 |
388.4 |
| Dec 30 2016 |
7232 |
384.23 |
| Dec 30 2016 |
9358 |
387.01 |
| Dec 23 2016 |
2700 |
347.17 |
| Dec 23 2016 |
7100 |
388.4 |
| Dec 23 2016 |
7232 |
384.23 |
| Dec 23 2016 |
9358 |
387.01 |
| Dec 16 2016 |
2700 |
347.17 |
| Dec 16 2016 |
7100 |
388.4 |
| Dec 16 2016 |
7236 |
384.23 |
| Dec 16 2016 |
9354 |
387.01 |
| Dec 09 2016 |
2700 |
347.17 |
| Dec 09 2016 |
7097 |
388.4 |
| Dec 09 2016 |
7236 |
384.23 |
| Dec 09 2016 |
9353 |
387.01 |
| Dec 02 2016 |
2700 |
347.17 |
| Dec 02 2016 |
7097 |
388.4 |
| Dec 02 2016 |
7236 |
384.23 |
| Dec 02 2016 |
9354 |
387.01 |
| Nov 25 2016 |
2696 |
347.17 |
| Nov 25 2016 |
7097 |
388.4 |
| Nov 25 2016 |
7232 |
384.23 |
| Nov 25 2016 |
9353 |
387.01 |
| Nov 18 2016 |
2696 |
347.17 |
| Nov 18 2016 |
7097 |
388.4 |
| Nov 18 2016 |
7232 |
384.23 |
| Nov 18 2016 |
9353 |
387.01 |
| Nov 11 2016 |
2696 |
347.17 |
| Nov 11 2016 |
7088 |
388.4 |
| Nov 11 2016 |
7232 |
384.23 |
| Nov 11 2016 |
9348 |
387.01 |
| Nov 04 2016 |
2696 |
347.17 |
| Nov 04 2016 |
7088 |
388.4 |
| Nov 04 2016 |
7232 |
384.23 |
| Nov 04 2016 |
9348 |
387.01 |
| Oct 28 2016 |
2691 |
347.17 |
| Oct 28 2016 |
7105 |
388.4 |
| Oct 28 2016 |
7232 |
384.23 |
| Oct 28 2016 |
9367 |
387.01 |
| Oct 21 2016 |
2691 |
347.17 |
| Oct 21 2016 |
7111 |
388.4 |
| Oct 21 2016 |
7228 |
384.23 |
| Oct 21 2016 |
9370 |
387.01 |
| Oct 14 2016 |
2696 |
347.17 |
| Oct 14 2016 |
7114 |
388.4 |
| Oct 14 2016 |
7255 |
384.23 |
| Oct 14 2016 |
9417 |
387.01 |
| Oct 07 2016 |
2697 |
347.17 |
| Oct 07 2016 |
7109 |
388.4 |
| Oct 07 2016 |
7261 |
384.23 |
| Oct 07 2016 |
9413 |
387.01 |
| Sep 30 2016 |
2729 |
347.17 |
| Sep 30 2016 |
7115 |
388.4 |
| Sep 30 2016 |
7270 |
384.23 |
| Sep 30 2016 |
9423 |
387.01 |
| Sep 23 2016 |
2725 |
347.17 |
| Sep 23 2016 |
7054 |
388.4 |
| Sep 23 2016 |
7266 |
384.23 |
| Sep 23 2016 |
9384 |
387.01 |
| Sep 16 2016 |
2723 |
347.17 |
| Sep 16 2016 |
7025 |
388.4 |
| Sep 16 2016 |
7312 |
384.23 |
| Sep 16 2016 |
9396 |
387.01 |
| Sep 09 2016 |
2815 |
347.17 |
| Sep 09 2016 |
7107 |
388.4 |
| Sep 09 2016 |
7380 |
384.23 |
| Sep 09 2016 |
9433 |
387.01 |
| Sep 02 2016 |
2875 |
347.17 |
| Sep 02 2016 |
7125 |
388.4 |
| Sep 02 2016 |
7500 |
384.23 |
| Sep 02 2016 |
9548 |
387.01 |
| Aug 26 2016 |
2813 |
347.17 |
| Aug 26 2016 |
6825 |
388.4 |
| Aug 26 2016 |
7527 |
384.23 |
| Aug 26 2016 |
9264 |
387.01 |
| Aug 19 2016 |
2868 |
347.17 |
| Aug 19 2016 |
6838 |
388.4 |
| Aug 19 2016 |
7553 |
384.23 |
| Aug 19 2016 |
9279 |
387.01 |
| Aug 12 2016 |
3241 |
347.17 |
| Aug 12 2016 |
6834 |
388.4 |
| Aug 12 2016 |
7655 |
384.23 |
| Aug 12 2016 |
9032 |
377.05 |
| Aug 05 2016 |
3257 |
347.17 |
| Aug 05 2016 |
6877 |
388.4 |
| Aug 05 2016 |
7670 |
384.23 |
| Aug 05 2016 |
9145 |
377.05 |
| Jul 29 2016 |
3240 |
347.17 |
| Jul 29 2016 |
6761 |
388.4 |
| Jul 29 2016 |
7725 |
384.23 |
| Jul 29 2016 |
9225 |
377.05 |
| Jul 22 2016 |
3350 |
347.17 |
| Jul 22 2016 |
6871 |
388.4 |
| Jul 22 2016 |
7878 |
384.23 |
| Jul 22 2016 |
9358 |
377.05 |
| Jun 22 2016 |
3375 |
347.17 |
| Jun 22 2016 |
7041 |
388.4 |
| Jun 22 2016 |
8089 |
384.23 |
| Jun 22 2016 |
10209 |
377.05 |
| Jun 15 2016 |
3435 |
347.17 |
| Jun 15 2016 |
7145 |
388.4 |
| Jun 15 2016 |
8155 |
384.23 |
| Jun 15 2016 |
10324 |
377.05 |
| Jun 08 2016 |
3468 |
347.17 |
| Jun 08 2016 |
7143 |
388.4 |
| Jun 08 2016 |
8240 |
384.23 |
| Jun 08 2016 |
10357 |
377.05 |
| Jun 01 2016 |
3631 |
347.17 |
| Jun 01 2016 |
7215 |
388.4 |
| Jun 01 2016 |
8289 |
384.23 |
| Jun 01 2016 |
10605 |
377.05 |
| May 25 2016 |
3606 |
347.17 |
| May 25 2016 |
7241 |
388.4 |
| May 25 2016 |
8330 |
384.23 |
| May 25 2016 |
10608 |
377.05 |
| May 18 2016 |
3613 |
347.17 |
| May 18 2016 |
7305 |
388.4 |
| May 18 2016 |
8390 |
384.23 |
| May 18 2016 |
10661 |
377.05 |
| May 11 2016 |
3550 |
347.17 |
| May 11 2016 |
7312 |
388.4 |
| May 11 2016 |
8350 |
384.23 |
| May 11 2016 |
10641 |
377.05 |
